Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2230
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.750
1.850
1.750
1.823
71,962
+0.22(+13.80%)
Nov 29, 2016
1.600
1.620
1.593
1.602
3,702
-0.09(-5.21%)
Nov 28, 2016
1.670
1.690
1.620
1.690
457,842
+0.00(+0.00%)
Nov 25, 2016
1.690
1.700
1.690
1.690
1,671,204
+0.02(+1.20%)
Nov 23, 2016
1.670
1.670
1.670
0
-0.02(-0.95%)
Nov 22, 2016
1.720
1.720
1.670
1.686
12,932
-0.00(-0.24%)
Nov 21, 2016
1.650
1.712
1.650
1.690
22,760
+0.08(+5.30%)
Nov 18, 2016
1.607
1.607
1.600
1.605
2,707
-0.02(-0.93%)
Nov 17, 2016
1.600
1.636
1.600
1.620
31,230
+0.04(+2.54%)
Nov 16, 2016
1.570
1.582
1.563
1.580
1,459
-0.00(-0.01%)
Nov 15, 2016
1.590
1.590
1.564
1.580
21,554
+0.13(+8.74%)
Nov 14, 2016
1.452
1.476
1.440
1.453
16,313
-0.06(-3.77%)
Nov 11, 2016
1.530
1.530
1.508
1.510
11,894
-0.13(-7.93%)
Nov 10, 2016
1.672
1.672
1.590
1.640
4,877
+0.09(+5.81%)
Nov 09, 2016
1.540
1.570
1.540
1.550
6,220
-0.01(-0.51%)
Nov 08, 2016
1.530
1.566
1.530
1.558
4,633
-0.05(-2.99%)
Nov 07, 2016
1.590
1.620
1.570
1.606
8,158
+0.05(+3.08%)
Nov 04, 2016
1.580
1.610
1.520
1.558
45,575
-0.02(-1.39%)
Nov 03, 2016
1.606
1.610
1.568
1.580
18,961
+0.10(+6.76%)
Nov 02, 2016
1.540
1.560
1.480
1.480
37,466
-0.09(-5.73%)
Nov 01, 2016
1.650
1.650
1.570
1.570
1,753
-0.01(-0.63%)
Oct 31, 2016
1.620
1.620
1.570
1.580
105,880
-0.07(-4.42%)
Oct 28, 2016
1.680
1.680
1.650
1.653
18,691
-0.03(-1.61%)
Oct 27, 2016
1.684
1.698
1.680
1.680
1,791
+0.00(+0.00%)
Oct 26, 2016
1.690
1.720
1.676
1.680
54,509
-0.04(-2.33%)
Oct 25, 2016
1.700
1.730
1.700
1.720
35,166
+0.01(+0.88%)
Oct 24, 2016
1.700
1.720
1.690
1.705
3,112
-0.02(-1.10%)
Oct 21, 2016
1.740
1.740
1.724
1.724
3,972
+0.02(+1.41%)
Oct 20, 2016
1.710
1.720
1.700
1.700
12,557
-0.01(-0.58%)
Oct 19, 2016
1.710
1.740
1.710
1.710
2,376
+0.01(+0.83%)
Oct 18, 2016
1.690
1.700
1.690
1.696
1,665
+0.03(+1.56%)
Oct 17, 2016
1.620
1.670
1.620
1.670
29,772
-0.01(-0.60%)
Oct 14, 2016
1.680
1.697
1.660
1.680
24,387
+0.09(+5.59%)
Oct 13, 2016
1.570
1.599
1.560
1.591
5,066
+0.02(+1.34%)
Oct 12, 2016
1.590
1.590
1.550
1.570
38,443
-0.02(-1.26%)
Oct 11, 2016
1.680
1.680
1.580
1.590
9,133
-0.09(-5.13%)
Oct 10, 2016
1.708
1.708
1.676
1.676
3,682
-0.00(-0.24%)
Oct 07, 2016
1.670
1.688
1.638
1.680
1,244
+0.01(+0.60%)
Oct 06, 2016
1.700
1.710
1.660
1.670
20,803
+0.06(+3.60%)
Oct 05, 2016
1.630
1.630
1.612
1.612
3,122
+0.02(+1.38%)
Oct 04, 2016
1.610
1.610
1.585
1.590
3,449
-0.01(-0.63%)
Oct 03, 2016
1.640
1.640
1.580
1.600
4,825
-0.01(-0.62%)
Sep 30, 2016
1.580
1.610
1.570
1.610
46,597
+0.11(+7.33%)
Sep 29, 2016
1.560
1.560
1.490
1.500
18,484
+0.08(+5.63%)
Sep 28, 2016
1.410
1.430
1.380
1.420
8,426
+0.04(+3.20%)
Sep 27, 2016
1.390
1.400
1.360
1.376
8,608
-0.02(-1.71%)
Sep 26, 2016
1.420
1.430
1.400
1.400
11,546
+0.01(+0.72%)
Sep 23, 2016
1.420
1.454
1.390
1.390
3,902
-0.07(-4.47%)
Sep 22, 2016
1.450
1.470
1.430
1.455
3,139
+0.03(+1.75%)
Sep 21, 2016
1.420
1.430
1.380
1.430
5,615
+0.05(+3.62%)
Sep 20, 2016
1.380
1.380
1.350
1.380
6,867
-0.02(-1.43%)
Sep 19, 2016
1.400
1.440
1.400
1.400
4,914
+0.00(+0.00%)
Sep 16, 2016
1.400
1.400
1.380
1.400
14,967
+0.02(+1.45%)
Sep 15, 2016
1.345
1.380
1.345
1.380
17,641
+0.02(+1.47%)
Sep 14, 2016
1.370
1.380
1.342
1.360
46,912
-0.02(-1.45%)
Sep 13, 2016
1.410
1.420
1.370
1.380
15,032
-0.11(-7.38%)
Sep 12, 2016
1.450
1.490
1.400
1.490
11,482
+0.00(+0.00%)
Sep 09, 2016
1.530
1.530
1.490
1.490
15,473
-0.04(-2.93%)
Sep 08, 2016
1.490
1.550
1.490
1.535
12,577
+0.05(+3.72%)
Sep 07, 2016
1.480
1.520
1.480
1.480
5,348
+0.01(+0.68%)
Sep 06, 2016
1.484
1.530
1.470
1.470
20,033
+0.03(+2.08%)
Sep 02, 2016
1.440
1.440
1.440
0
+0.03(+2.27%)
Sep 01, 2016
1.400
1.420
1.370
1.408
9,589
+0.03(+2.03%)
Aug 31, 2016
1.420
1.420
1.380
1.380
15,663
-0.06(-4.17%)
Aug 30, 2016
1.460
1.460
1.440
1.440
35,901
-0.04(-2.70%)
Aug 29, 2016
1.505
1.510
1.460
1.480
17,948
+0.02(+1.37%)
Aug 26, 2016
1.486
1.500
1.460
1.460
10,818
-0.01(-0.68%)
Aug 25, 2016
1.430
1.470
1.430
1.470
8,500
-0.01(-0.41%)
Aug 24, 2016
1.510
1.510
1.470
1.476
2,181
-0.02(-1.60%)
Aug 23, 2016
1.450
1.502
1.450
1.500
11,072
+0.04(+2.74%)
Aug 22, 2016
1.450
1.490
1.430
1.460
41,207
-0.04(-2.67%)
Aug 19, 2016
1.525
1.525
1.480
1.500
16,748
-0.05(-3.23%)
Aug 18, 2016
1.550
1.550
1.530
1.550
17,224
+0.06(+4.03%)
Aug 17, 2016
1.550
1.550
1.480
1.490
17,295
+0.02(+1.36%)
Aug 16, 2016
1.500
1.510
1.470
1.470
4,714
+0.02(+1.38%)
Aug 15, 2016
1.460
1.470
1.420
1.450
20,177
-0.01(-0.68%)
Aug 12, 2016
1.430
1.480
1.430
1.460
10,385
+0.05(+3.55%)
Aug 11, 2016
1.374
1.420
1.360
1.410
10,850
-0.01(-0.84%)
Aug 10, 2016
1.444
1.444
1.360
1.422
6,198
+0.02(+1.57%)
Aug 09, 2016
1.396
1.410
1.380
1.400
42,031
+0.04(+2.94%)
Aug 08, 2016
1.330
1.360
1.310
1.360
4,180
+0.05(+3.82%)
Aug 05, 2016
1.280
1.320
1.280
1.310
33,768
+0.07(+5.65%)
Aug 04, 2016
1.260
1.260
1.230
1.240
5,836
+0.02(+1.64%)
Aug 03, 2016
1.200
1.270
1.180
1.220
84,988
+0.02(+1.84%)
Aug 02, 2016
1.200
1.210
1.170
1.198
29,212
-0.00(-0.17%)
Aug 01, 2016
1.260
1.260
1.180
1.200
43,516
-0.09(-6.98%)
Jul 29, 2016
1.250
1.290
1.240
1.290
48,644
+0.04(+3.20%)
Jul 28, 2016
1.260
1.270
1.220
1.250
6,738
-0.05(-4.07%)
Jul 27, 2016
1.350
1.350
1.290
1.303
42,589
+0.03(+2.60%)
Jul 26, 2016
1.260
1.280
1.259
1.270
11,065
+0.00(+0.00%)
Jul 25, 2016
1.300
1.300
1.270
1.270
22,621
-0.06(-4.51%)
Jul 22, 2016
1.340
1.350
1.326
1.330
4,800
-0.06(-4.32%)
Jul 21, 2016
1.390
1.406
1.380
1.390
47,181
+0.04(+2.96%)
Jul 20, 2016
1.350
1.357
1.300
1.350
41,326
-0.03(-2.17%)
Jul 19, 2016
1.405
1.405
1.360
1.380
29,912
-0.05(-3.50%)
Jul 18, 2016
1.420
1.450
1.420
1.430
12,438
-0.01(-0.69%)
Jul 15, 2016
1.480
1.480
1.440
1.440
9,258
-0.03(-2.17%)
Jul 14, 2016
1.480
1.480
1.470
1.472
2,060
+0.03(+2.24%)
Jul 13, 2016
1.540
1.540
1.430
1.440
11,571
-0.04(-2.72%)
Jul 12, 2016
1.460
1.480
1.450
1.480
16,006
+0.11(+8.03%)
Jul 11, 2016
1.390
1.400
1.370
1.370
33,339
-0.01(-0.72%)
Jul 08, 2016
1.400
1.340
1.380
24,293
+0.04(+2.99%)
Jul 07, 2016
1.380
1.380
1.340
1.340
46,512
-0.18(-11.84%)
Jul 05, 2016
1.640
1.640
1.520
1.520
18,948
-0.17(-10.06%)
Jul 01, 2016
1.690
1.690
1.690
0
-0.03(-1.74%)
Jun 30, 2016
1.725
1.725
1.680
1.720
45,854
+0.08(+4.88%)
Jun 29, 2016
1.610
1.690
1.600
1.640
48,031
+0.08(+4.86%)
Jun 28, 2016
1.556
1.590
1.530
1.564
34,146
+0.09(+6.39%)
Jun 27, 2016
1.560
1.560
1.470
1.470
51,893
-0.13(-8.13%)
Jun 24, 2016
1.640
1.700
1.595
1.600
64,571
-0.32(-16.67%)
Jun 23, 2016
1.920
1.936
1.870
1.920
12,701
+0.11(+5.96%)
Jun 22, 2016
1.840
1.840
1.810
1.812
3,309
+0.01(+0.67%)
Jun 21, 2016
1.795
1.820
1.795
1.800
47,205
+0.02(+1.12%)
Jun 20, 2016
1.820
1.820
1.780
1.780
36,754
+0.07(+3.85%)
Jun 17, 2016
1.690
1.714
1.680
1.714
19,945
+0.12(+7.80%)
Jun 16, 2016
1.600
1.605
1.570
1.590
10,701
-0.08(-5.02%)
Jun 15, 2016
1.655
1.686
1.655
1.674
2,222
+0.05(+3.33%)
Jun 14, 2016
1.640
1.650
1.620
1.620
7,805
-0.06(-3.80%)
Jun 13, 2016
1.680
1.684
1.664
1.684
800
-0.01(-0.36%)
Jun 10, 2016
1.730
1.730
1.682
1.690
5,244
-0.08(-4.68%)
Jun 09, 2016
1.756
1.800
1.756
1.773
7,946
-0.05(-2.85%)
Jun 08, 2016
1.850
1.850
1.803
1.825
11,296
+0.03(+1.67%)
Jun 07, 2016
1.770
1.810
1.770
1.795
3,443
+0.11(+6.59%)
Jun 06, 2016
1.690
1.730
1.680
1.684
2,024
+0.02(+1.45%)
Jun 03, 2016
1.690
1.690
1.650
1.660
51,136
+0.04(+2.72%)
Jun 02, 2016
1.610
1.640
1.600
1.616
16,556
+0.01(+0.72%)
Jun 01, 2016
1.570
1.630
1.570
1.605
4,197
-0.01(-0.34%)
May 31, 2016
1.640
1.670
1.610
1.610
15,363
-0.08(-4.85%)
May 27, 2016
1.692
1.692
1.692
0
-0.02(-1.05%)
May 26, 2016
1.790
1.790
1.710
1.710
7,585
-0.07(-3.93%)
May 25, 2016
1.754
1.783
1.750
1.780
8,186
+0.07(+4.09%)
May 24, 2016
1.703
1.720
1.680
1.710
27,043
+0.01(+0.59%)
May 23, 2016
1.683
1.720
1.683
1.700
5,766
-0.03(-1.90%)
May 20, 2016
1.750
1.770
1.730
1.733
3,506
-0.02(-0.97%)
May 19, 2016
1.703
1.750
1.700
1.750
23,337
-0.11(-5.91%)
May 18, 2016
1.865
1.890
1.830
1.860
15,740
+0.00(+0.01%)
May 17, 2016
1.835
1.880
1.835
1.860
8,187
+0.04(+2.42%)
May 16, 2016
1.830
1.830
1.810
1.816
64,504
+0.07(+4.01%)
May 13, 2016
1.750
1.750
1.710
1.746
5,590
-0.04(-2.46%)
May 12, 2016
1.850
1.860
1.750
1.790
22,582
+0.05(+2.87%)
May 11, 2016
1.690
1.780
1.690
1.740
123,395
+0.09(+5.45%)
May 10, 2016
1.640
1.690
1.640
1.650
33,422
+0.01(+0.61%)
May 09, 2016
1.690
1.710
1.620
1.640
8,074
-0.10(-5.75%)
May 06, 2016
1.710
1.740
1.710
1.740
846
-0.06(-3.60%)
May 05, 2016
1.813
1.830
1.790
1.805
26,773
+0.12(+7.19%)
May 04, 2016
1.810
1.810
1.680
1.684
10,512
-0.08(-4.32%)
May 03, 2016
1.776
1.785
1.750
1.760
44,136
-0.24(-12.00%)
May 02, 2016
2.035
2.035
1.970
2.000
18,374
-0.02(-0.84%)
Apr 29, 2016
2.040
2.080
1.983
2.017
82,692
+0.02(+1.10%)
Apr 28, 2016
1.960
2.020
1.960
1.995
48,867
+0.23(+12.71%)
Apr 27, 2016
1.820
1.820
1.720
1.770
24,450
+0.06(+3.51%)
Apr 26, 2016
1.720
1.736
1.710
1.710
6,308
-0.01(-0.58%)
Apr 25, 2016
1.710
1.740
1.690
1.720
10,387
+0.00(+0.00%)
Apr 22, 2016
1.670
1.720
1.670
1.720
36,580
+0.05(+2.99%)
Apr 21, 2016
1.720
1.720
1.660
1.670
7,479
-0.02(-1.18%)
Apr 20, 2016
1.610
1.700
1.600
1.690
29,453
+0.13(+8.33%)
Apr 19, 2016
1.550
1.580
1.540
1.560
69,477
+0.10(+6.56%)
Apr 18, 2016
1.430
1.500
1.430
1.464
3,877
-0.01(-0.75%)
Apr 15, 2016
1.470
1.490
1.458
1.475
78,158
-0.08(-5.21%)
Apr 14, 2016
1.560
1.560
1.540
1.556
21,263
+0.01(+0.84%)
Apr 13, 2016
1.550
1.560
1.530
1.543
37,743
+0.13(+9.43%)
Apr 12, 2016
1.370
1.410
1.350
1.410
45,620
+0.06(+4.75%)
Apr 11, 2016
1.380
1.400
1.343
1.346
2,366
-0.01(-0.74%)
Apr 08, 2016
1.350
1.356
1.310
1.356
15,350
+0.03(+1.95%)
Apr 07, 2016
1.338
1.338
1.320
1.330
3,131
-0.04(-2.91%)
Apr 06, 2016
1.330
1.370
1.302
1.370
7,508
+0.05(+3.77%)
Apr 05, 2016
1.320
1.321
1.300
1.320
3,468
+0.01(+0.53%)
Apr 04, 2016
1.320
1.350
1.310
1.313
1,917
-0.04(-2.74%)
Apr 01, 2016
1.330
1.360
1.330
1.350
4,569
-0.03(-2.17%)
Mar 31, 2016
1.373
1.396
1.364
1.380
1,204
-0.03(-1.78%)
Mar 30, 2016
1.430
1.430
1.384
1.405
5,206
+0.07(+5.24%)
Mar 29, 2016
1.330
1.340
1.320
1.335
25,640
-0.04(-2.91%)
Mar 28, 2016
1.400
1.430
1.375
1.375
17,371
-0.01(-1.08%)
Mar 24, 2016
1.390
1.390
1.390
0
-0.06(-3.81%)
Mar 23, 2016
1.500
1.500
1.430
1.445
7,571
-0.08(-5.56%)
Mar 22, 2016
1.560
1.560
1.530
1.530
35,848
-0.04(-2.27%)
Mar 21, 2016
1.590
1.590
1.543
1.565
10,012
-0.03(-2.16%)
Mar 18, 2016
1.570
1.600
1.560
1.600
15,999
+0.05(+3.23%)
Mar 17, 2016
1.470
1.550
1.470
1.550
3,149
+0.11(+7.64%)
Mar 16, 2016
1.420
1.440
1.370
1.440
24,393
+0.13(+9.92%)
Mar 15, 2016
1.320
1.337
1.310
1.310
5,058
-0.21(-13.82%)
Mar 14, 2016
1.503
1.527
1.503
1.520
1,070
+0.06(+4.11%)
Mar 11, 2016
1.456
1.460
1.430
1.460
24,200
+0.06(+4.43%)
Mar 10, 2016
1.430
1.430
1.385
1.398
10,644
-0.10(-6.80%)
Mar 09, 2016
1.470
1.500
1.463
1.500
2,943
+0.06(+4.02%)
Mar 08, 2016
1.480
1.480
1.405
1.442
5,839
-0.12(-7.56%)
Mar 07, 2016
1.530
1.570
1.530
1.560
41,142
+0.07(+4.98%)
Mar 04, 2016
1.450
1.536
1.450
1.486
51,961
+0.19(+14.31%)
Mar 03, 2016
1.310
1.380
1.290
1.300
43,673
+0.08(+6.56%)
Mar 02, 2016
1.180
1.240
1.180
1.220
25,404
+0.03(+2.78%)
Mar 01, 2016
1.150
1.187
1.150
1.187
1,296
+0.04(+3.49%)
Feb 29, 2016
1.130
1.150
1.130
1.147
11,327
+0.06(+5.23%)
Feb 26, 2016
1.090
1.117
1.090
1.090
15,261
+0.10(+10.09%)
Feb 25, 2016
1.020
1.030
0.9901
0.9901
15,063
-0.07(-6.59%)
Feb 24, 2016
1.010
1.060
1.000
1.060
107,901
-0.03(-2.75%)
Feb 23, 2016
1.132
1.132
1.060
1.090
9,935
+0.00(+0.37%)
Feb 22, 2016
1.135
1.150
1.080
1.086
15,618
-0.07(-6.06%)
Feb 19, 2016
1.120
1.160
1.093
1.156
20,844
+0.01(+0.52%)
Feb 18, 2016
1.220
1.220
1.150
1.150
3,630
-0.17(-12.88%)
Feb 17, 2016
1.224
1.330
1.224
1.320
59,981
+0.12(+10.00%)
Feb 16, 2016
1.250
1.250
1.173
1.200
27,891
+0.06(+4.99%)
Feb 12, 2016
1.143
1.143
1.143
0
+0.10(+9.27%)
Feb 11, 2016
1.030
1.062
1.020
1.046
8,921
+0.02(+2.05%)
Feb 10, 2016
0.9970
1.060
0.9960
1.025
20,937
-0.10(-8.48%)
Feb 09, 2016
1.180
1.180
1.113
1.120
35,232
-0.13(-10.40%)
Feb 08, 2016
1.210
1.250
1.210
1.250
20,565
-0.06(-4.57%)
Feb 05, 2016
1.307
1.318
1.280
1.310
55,439
+0.03(+2.34%)
Feb 04, 2016
1.310
1.310
1.250
1.280
72,240
+0.10(+8.47%)
Feb 03, 2016
1.170
1.180
1.080
1.180
24,995
+0.09(+8.26%)
Feb 02, 2016
1.110
1.140
1.090
1.090
39,922
-0.12(-9.62%)
Feb 01, 2016
1.190
1.230
1.170
1.206
30,218
-0.00(-0.33%)
Jan 29, 2016
1.210
1.220
1.173
1.210
83,116
+0.03(+2.54%)
Jan 28, 2016
1.170
1.180
1.130
1.180
9,564
+0.15(+14.56%)
Jan 27, 2016
1.030
1.090
1.020
1.030
49,211
-0.06(-5.50%)
Jan 26, 2016
1.070
1.100
1.040
1.090
27,689
+0.14(+14.26%)
Jan 25, 2016
0.9660
0.9975
0.9540
0.9540
67,708
-0.07(-6.84%)
Jan 22, 2016
1.090
1.100
1.010
1.024
26,040
+0.14(+16.46%)
Jan 21, 2016
0.8516
0.8970
0.8516
0.8793
24,592
+0.06(+7.60%)
Jan 20, 2016
0.8312
0.8357
0.7822
0.8172
34,743
-0.03(-3.78%)
Jan 19, 2016
0.9019
0.9019
0.8493
0.8493
37,902
-0.05(-5.50%)
Jan 15, 2016
0.8987
0.8987
0.8987
0
-0.08(-8.26%)
Jan 14, 2016
0.9146
0.9842
0.9008
0.9796
24,561
+0.08(+8.85%)
Jan 13, 2016
0.9426
0.9650
0.8800
0.8999
42,242
+0.04(+4.64%)
Jan 12, 2016
0.9100
0.9100
0.8300
0.8600
49,066
-0.08(-8.30%)
Jan 11, 2016
0.9844
0.9844
0.9251
0.9378
80,231
-0.05(-5.24%)
Jan 08, 2016
1.030
1.030
0.9602
0.9897
138,961
-0.03(-2.97%)
Jan 07, 2016
1.010
1.060
1.010
1.020
212,789
-0.04(-3.77%)
Jan 06, 2016
1.097
1.097
1.060
1.060
130,641
-0.12(-10.17%)
Jan 05, 2016
1.180
1.197
1.160
1.180
13,664
-0.03(-2.48%)
Jan 04, 2016
1.220
1.257
1.209
1.210
30,394
+0.04(+3.60%)
Dec 31, 2015
1.168
1.168
1.168
0
-0.00(-0.17%)
Dec 30, 2015
1.208
1.210
1.170
1.170
49,357
-0.08(-6.40%)
Dec 29, 2015
1.258
1.260
1.230
1.250
43,152
-0.02(-1.57%)
Dec 28, 2015
1.310
1.310
1.270
1.270
30,052
-0.01(-0.78%)
Dec 24, 2015
1.280
1.280
1.280
0
+0.01(+0.79%)
Dec 23, 2015
1.220
1.281
1.220
1.270
112,279
+0.11(+9.48%)
Dec 22, 2015
1.125
1.160
1.125
1.160
100,163
+0.05(+4.50%)
Dec 21, 2015
1.120
1.150
1.110
1.110
29,762
+0.02(+1.83%)
Dec 18, 2015
1.100
1.120
1.090
1.090
18,700
-0.02(-1.80%)
Dec 17, 2015
1.160
1.160
1.110
1.110
39,252
-0.04(-3.48%)
Dec 16, 2015
1.180
1.186
1.140
1.150
22,001
+0.00(+0.00%)
Dec 15, 2015
1.165
1.200
1.140
1.150
240,422
+0.03(+2.68%)
Dec 14, 2015
1.157
1.157
1.100
1.120
82,213
-0.05(-4.27%)
Dec 11, 2015
1.190
1.210
1.170
1.170
33,361
-0.11(-8.95%)
Dec 10, 2015
1.270
1.330
1.270
1.285
43,519
-0.01(-0.39%)
Dec 09, 2015
1.310
1.310
1.270
1.290
36,830
+0.05(+4.04%)
Dec 08, 2015
1.250
1.253
1.220
1.240
96,176
-0.03(-2.37%)
Dec 07, 2015
1.317
1.317
1.250
1.270
23,062
-0.11(-8.10%)
Dec 04, 2015
1.430
1.430
1.370
1.382
16,754
-0.05(-3.36%)
Dec 03, 2015
1.461
1.470
1.430
1.430
39,914
-0.01(-0.69%)
Dec 02, 2015
1.443
1.500
1.440
1.440
34,256
-0.07(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.