Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.870	1.870	1.870	0	-0.02(-1.06%)
Dec 29, 2016	1.870	1.906	1.860	1.890	17,590	+0.04(+2.38%)
Dec 28, 2016	1.820	1.860	1.820	1.846	2,194	+0.02(+0.87%)
Dec 27, 2016	1.800	1.840	1.786	1.830	8,839	+0.01(+0.55%)
Dec 23, 2016		1.820	1.820	1.820	0	-0.03(-1.62%)
Dec 22, 2016	1.855	1.855	1.800	1.850	11,240	+0.01(+0.54%)
Dec 21, 2016	1.890	1.890	1.840	1.840	4,507	-0.02(-1.18%)
Dec 20, 2016	1.846	1.910	1.810	1.862	7,256	-0.01(-0.69%)
Dec 19, 2016	1.860	1.910	1.840	1.875	31,503	-0.07(-3.85%)
Dec 16, 2016	1.945	1.995	1.920	1.950	11,240	+0.02(+1.30%)
Dec 15, 2016	1.860	1.960	1.860	1.925	12,662	-0.03(-1.79%)
Dec 14, 2016	2.100	2.100	1.940	1.960	29,165	-0.03(-1.31%)
Dec 13, 2016	2.020	2.020	1.986	1.986	1,916	-0.00(-0.20%)
Dec 12, 2016	2.030	2.070	1.990	1.990	20,646	+0.08(+4.08%)
Dec 09, 2016	1.990	1.990	1.900	1.912	27,000	+0.00(+0.10%)
Dec 08, 2016	1.900	1.937	1.898	1.910	18,928	+0.01(+0.42%)
Dec 07, 2016	1.870	1.920	1.870	1.902	35,913	-0.09(-4.42%)
Dec 06, 2016	2.000	2.000	1.926	1.990	18,887	-0.07(-3.54%)
Dec 05, 2016	2.010	2.100	2.010	2.063	30,089	+0.11(+5.58%)
Dec 02, 2016	1.950	1.990	1.930	1.954	18,468	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.