Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.040	2.080	1.983	2.017	82,692	+0.02(+1.10%)
Apr 28, 2016	1.960	2.020	1.960	1.995	48,867	+0.23(+12.71%)
Apr 27, 2016	1.820	1.820	1.720	1.770	24,450	+0.06(+3.51%)
Apr 26, 2016	1.720	1.736	1.710	1.710	6,308	-0.01(-0.58%)
Apr 25, 2016	1.710	1.740	1.690	1.720	10,387	+0.00(+0.00%)
Apr 22, 2016	1.670	1.720	1.670	1.720	36,580	+0.05(+2.99%)
Apr 21, 2016	1.720	1.720	1.660	1.670	7,479	-0.02(-1.18%)
Apr 20, 2016	1.610	1.700	1.600	1.690	29,453	+0.13(+8.33%)
Apr 19, 2016	1.550	1.580	1.540	1.560	69,477	+0.10(+6.56%)
Apr 18, 2016	1.430	1.500	1.430	1.464	3,877	-0.01(-0.75%)
Apr 15, 2016	1.470	1.490	1.458	1.475	78,158	-0.08(-5.21%)
Apr 14, 2016	1.560	1.560	1.540	1.556	21,263	+0.01(+0.84%)
Apr 13, 2016	1.550	1.560	1.530	1.543	37,743	+0.13(+9.43%)
Apr 12, 2016	1.370	1.410	1.350	1.410	45,620	+0.06(+4.75%)
Apr 11, 2016	1.380	1.400	1.343	1.346	2,366	-0.01(-0.74%)
Apr 08, 2016	1.350	1.356	1.310	1.356	15,350	+0.03(+1.95%)
Apr 07, 2016	1.338	1.338	1.320	1.330	3,131	-0.04(-2.91%)
Apr 06, 2016	1.330	1.370	1.302	1.370	7,508	+0.05(+3.77%)
Apr 05, 2016	1.320	1.321	1.300	1.320	3,468	+0.01(+0.53%)
Apr 04, 2016	1.320	1.350	1.310	1.313	1,917	-0.04(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.