Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1552
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.725
1.725
1.680
1.720
45,854
+0.08(+4.88%)
Jun 29, 2016
1.610
1.690
1.600
1.640
48,031
+0.08(+4.86%)
Jun 28, 2016
1.556
1.590
1.530
1.564
34,146
+0.09(+6.39%)
Jun 27, 2016
1.560
1.560
1.470
1.470
51,893
-0.13(-8.13%)
Jun 24, 2016
1.640
1.700
1.595
1.600
64,571
-0.32(-16.67%)
Jun 23, 2016
1.920
1.936
1.870
1.920
12,701
+0.11(+5.96%)
Jun 22, 2016
1.840
1.840
1.810
1.812
3,309
+0.01(+0.67%)
Jun 21, 2016
1.795
1.820
1.795
1.800
47,205
+0.02(+1.12%)
Jun 20, 2016
1.820
1.820
1.780
1.780
36,754
+0.07(+3.85%)
Jun 17, 2016
1.690
1.714
1.680
1.714
19,945
+0.12(+7.80%)
Jun 16, 2016
1.600
1.605
1.570
1.590
10,701
-0.08(-5.02%)
Jun 15, 2016
1.655
1.686
1.655
1.674
2,222
+0.05(+3.33%)
Jun 14, 2016
1.640
1.650
1.620
1.620
7,805
-0.06(-3.80%)
Jun 13, 2016
1.680
1.684
1.664
1.684
800
-0.01(-0.36%)
Jun 10, 2016
1.730
1.730
1.682
1.690
5,244
-0.08(-4.68%)
Jun 09, 2016
1.756
1.800
1.756
1.773
7,946
-0.05(-2.85%)
Jun 08, 2016
1.850
1.850
1.803
1.825
11,296
+0.03(+1.67%)
Jun 07, 2016
1.770
1.810
1.770
1.795
3,443
+0.11(+6.59%)
Jun 06, 2016
1.690
1.730
1.680
1.684
2,024
+0.02(+1.45%)
Jun 03, 2016
1.690
1.690
1.650
1.660
51,136
+0.04(+2.72%)
Jun 02, 2016
1.610
1.640
1.600
1.616
16,556
+0.01(+0.72%)
Jun 01, 2016
1.570
1.630
1.570
1.605
4,197
-0.01(-0.34%)
May 31, 2016
1.640
1.670
1.610
1.610
15,363
-0.08(-4.85%)
May 27, 2016
1.692
1.692
1.692
0
-0.02(-1.05%)
May 26, 2016
1.790
1.790
1.710
1.710
7,585
-0.07(-3.93%)
May 25, 2016
1.754
1.783
1.750
1.780
8,186
+0.07(+4.09%)
May 24, 2016
1.703
1.720
1.680
1.710
27,043
+0.01(+0.59%)
May 23, 2016
1.683
1.720
1.683
1.700
5,766
-0.03(-1.90%)
May 20, 2016
1.750
1.770
1.730
1.733
3,506
-0.02(-0.97%)
May 19, 2016
1.703
1.750
1.700
1.750
23,337
-0.11(-5.91%)
May 18, 2016
1.865
1.890
1.830
1.860
15,740
+0.00(+0.01%)
May 17, 2016
1.835
1.880
1.835
1.860
8,187
+0.04(+2.42%)
May 16, 2016
1.830
1.830
1.810
1.816
64,504
+0.07(+4.01%)
May 13, 2016
1.750
1.750
1.710
1.746
5,590
-0.04(-2.46%)
May 12, 2016
1.850
1.860
1.750
1.790
22,582
+0.05(+2.87%)
May 11, 2016
1.690
1.780
1.690
1.740
123,395
+0.09(+5.45%)
May 10, 2016
1.640
1.690
1.640
1.650
33,422
+0.01(+0.61%)
May 09, 2016
1.690
1.710
1.620
1.640
8,074
-0.10(-5.75%)
May 06, 2016
1.710
1.740
1.710
1.740
846
-0.06(-3.60%)
May 05, 2016
1.813
1.830
1.790
1.805
26,773
+0.12(+7.19%)
May 04, 2016
1.810
1.810
1.680
1.684
10,512
-0.08(-4.32%)
May 03, 2016
1.776
1.785
1.750
1.760
44,136
-0.24(-12.00%)
May 02, 2016
2.035
2.035
1.970
2.000
18,374
-0.02(-0.84%)
Apr 29, 2016
2.040
2.080
1.983
2.017
82,692
+0.02(+1.10%)
Apr 28, 2016
1.960
2.020
1.960
1.995
48,867
+0.23(+12.71%)
Apr 27, 2016
1.820
1.820
1.720
1.770
24,450
+0.06(+3.51%)
Apr 26, 2016
1.720
1.736
1.710
1.710
6,308
-0.01(-0.58%)
Apr 25, 2016
1.710
1.740
1.690
1.720
10,387
+0.00(+0.00%)
Apr 22, 2016
1.670
1.720
1.670
1.720
36,580
+0.05(+2.99%)
Apr 21, 2016
1.720
1.720
1.660
1.670
7,479
-0.02(-1.18%)
Apr 20, 2016
1.610
1.700
1.600
1.690
29,453
+0.13(+8.33%)
Apr 19, 2016
1.550
1.580
1.540
1.560
69,477
+0.10(+6.56%)
Apr 18, 2016
1.430
1.500
1.430
1.464
3,877
-0.01(-0.75%)
Apr 15, 2016
1.470
1.490
1.458
1.475
78,158
-0.08(-5.21%)
Apr 14, 2016
1.560
1.560
1.540
1.556
21,263
+0.01(+0.84%)
Apr 13, 2016
1.550
1.560
1.530
1.543
37,743
+0.13(+9.43%)
Apr 12, 2016
1.370
1.410
1.350
1.410
45,620
+0.06(+4.75%)
Apr 11, 2016
1.380
1.400
1.343
1.346
2,366
-0.01(-0.74%)
Apr 08, 2016
1.350
1.356
1.310
1.356
15,350
+0.03(+1.95%)
Apr 07, 2016
1.338
1.338
1.320
1.330
3,131
-0.04(-2.91%)
Apr 06, 2016
1.330
1.370
1.302
1.370
7,508
+0.05(+3.77%)
Apr 05, 2016
1.320
1.321
1.300
1.320
3,468
+0.01(+0.53%)
Apr 04, 2016
1.320
1.350
1.310
1.313
1,917
-0.04(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.