Tullow Oil ADR (OP: TUWOY )

0.2908 USD -0.0181 (-5.86%)
Official Closing Price Updated: 12:46 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.270 1.270 1.200 1.250 2,300 +0.00(+0.00%)
May 30, 2019 1.295 1.330 1.250 1.250 113,087 +0.02(+1.30%)
May 29, 2019 1.234 1.234 1.234 1.234 119 -0.10(-7.36%)
May 28, 2019 1.280 1.332 1.280 1.332 751 +0.01(+0.45%)
May 24, 2019 1.310 1.326 1.310 1.326 500 +0.08(+6.08%)
May 23, 2019 1.310 1.328 1.250 1.250 9,661 -0.14(-10.30%)
May 22, 2019 1.470 1.470 1.394 1.394 1,760 -0.10(-6.47%)
May 21, 2019 1.440 1.490 1.390 1.490 8,840 +0.08(+5.67%)
May 20, 2019 1.402 1.410 1.402 1.410 1,352 +0.03(+2.00%)
May 17, 2019 1.380 1.382 1.380 1.382 700 -0.04(-2.65%)
May 16, 2019 1.420 1.420 1.420 1.420 258 +0.10(+7.58%)
May 15, 2019 1.320 1.320 1.320 1.320 372 -0.06(-4.07%)
May 14, 2019 1.350 1.376 1.350 1.376 2,614 +0.04(+2.69%)
May 13, 2019 1.370 1.370 1.340 1.340 6,132 -0.03(-2.19%)
May 10, 2019 1.365 1.400 1.365 1.370 4,000 +0.05(+3.79%)
May 09, 2019 1.330 1.362 1.320 1.320 5,632 -0.05(-3.65%)
May 08, 2019 1.370 1.370 1.370 1.370 315 +0.05(+3.79%)
May 07, 2019 1.340 1.340 1.320 1.320 4,771 -0.07(-5.04%)
May 06, 2019 1.340 1.400 1.340 1.390 5,400 -0.03(-2.11%)
May 03, 2019 1.420 1.420 1.420 1.420 300 +0.00(+0.35%)
Apr 30, 2019 1.415 1.415 1.415 0 -0.01(-1.05%)
Apr 26, 2019 1.430 1.430 1.430 0 -0.07(-4.67%)
Apr 25, 2019 1.485 1.520 1.485 1.500 6,108 -0.04(-2.60%)
Apr 24, 2019 1.540 1.540 1.540 1.540 250 -0.01(-0.65%)
Apr 23, 2019 1.550 1.550 1.550 1.550 2,100 -0.00(-0.32%)
Apr 22, 2019 1.600 1.600 1.540 1.555 955 +0.02(+1.24%)
Apr 18, 2019 1.536 1.536 1.536 84 +0.00(+0.00%)
Apr 17, 2019 1.540 1.540 1.536 1.536 468 -0.00(-0.26%)
Apr 15, 2019 1.540 1.540 1.540 0 -0.03(-1.66%)
Apr 12, 2019 1.590 1.590 1.550 1.566 2,500 +0.07(+4.40%)
Apr 11, 2019 1.520 1.520 1.500 1.500 1,243 -0.06(-3.85%)
Apr 10, 2019 1.510 1.560 1.510 1.560 3,160 +0.01(+0.65%)
Apr 09, 2019 1.600 1.600 1.540 1.550 60,494 -0.01(-0.96%)
Apr 08, 2019 1.550 1.620 1.550 1.565 1,916 +0.04(+2.96%)
Apr 05, 2019 1.600 1.600 1.520 1.520 2,600 -0.05(-3.18%)
Apr 04, 2019 1.540 1.570 1.520 1.570 3,341 +0.00(+0.00%)
Apr 03, 2019 1.570 1.600 1.570 1.570 26,600 -0.02(-1.26%)
Apr 02, 2019 1.620 1.620 1.570 1.590 16,501 -0.05(-3.05%)
Apr 01, 2019 1.560 1.640 1.560 1.640 4,670 +0.11(+7.05%)
Mar 29, 2019 1.540 1.540 1.500 1.532 2,100 +0.05(+3.16%)
Mar 28, 2019 1.485 1.485 1.485 1.485 100 -0.04(-2.94%)
Mar 27, 2019 1.450 1.530 1.450 1.530 700 -0.01(-0.65%)
Mar 26, 2019 1.540 1.540 1.540 1.540 500 +0.06(+4.05%)
Mar 25, 2019 1.468 1.480 1.468 1.480 10,043 +0.01(+0.68%)
Mar 22, 2019 1.540 1.540 1.470 1.470 3,500 -0.07(-4.55%)
Mar 20, 2019 1.540 1.540 1.540 0 +0.02(+1.32%)
Mar 19, 2019 1.520 1.530 1.520 1.520 53,418 +0.01(+0.66%)
Mar 18, 2019 1.500 1.520 1.500 1.510 6,000 +0.01(+0.67%)
Mar 15, 2019 1.505 1.505 1.500 1.500 800 +0.05(+3.45%)
Mar 12, 2019 1.450 1.450 1.450 0 +0.01(+0.69%)
Mar 11, 2019 1.420 1.440 1.420 1.440 4,008 +0.06(+4.35%)
Mar 08, 2019 1.420 1.420 1.380 1.380 1,500 -0.08(-5.15%)
Mar 07, 2019 1.455 1.455 1.440 1.455 1,700 +0.02(+1.04%)
Mar 06, 2019 1.470 1.470 1.440 1.440 2,521 +0.02(+1.41%)
Mar 05, 2019 1.450 1.450 1.420 1.420 8,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.