Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.290
1.290
1.240
1.240
7,900
-0.04(-2.97%)
Aug 29, 2019
1.290
1.290
1.270
1.278
2,618
-0.06(-4.63%)
Aug 28, 2019
1.270
1.340
1.270
1.340
18,700
+0.07(+5.36%)
Aug 27, 2019
1.310
1.315
1.272
1.272
7,110
-0.03(-2.17%)
Aug 26, 2019
1.295
1.310
1.278
1.300
10,091
+0.02(+1.56%)
Aug 23, 2019
1.280
1.285
1.230
1.280
8,800
-0.02(-1.77%)
Aug 22, 2019
1.310
1.320
1.300
1.303
24,010
+0.02(+1.80%)
Aug 21, 2019
1.320
1.330
1.280
1.280
51,639
+0.01(+0.79%)
Aug 20, 2019
1.290
1.290
1.270
1.270
14,940
-0.03(-2.31%)
Aug 19, 2019
1.285
1.300
1.280
1.300
7,003
+0.03(+2.36%)
Aug 16, 2019
1.210
1.270
1.210
1.270
22,500
+0.05(+4.10%)
Aug 15, 2019
1.260
1.260
1.200
1.220
35,163
-0.04(-3.17%)
Aug 14, 2019
1.260
1.270
1.228
1.260
97,545
-0.08(-5.97%)
Aug 13, 2019
1.272
1.350
1.260
1.340
34,140
+0.02(+1.13%)
Aug 12, 2019
1.310
1.330
1.300
1.325
91,138
+0.20(+18.30%)
Aug 09, 2019
1.120
1.120
1.120
1.120
200
+0.03(+2.75%)
Aug 08, 2019
1.100
1.100
1.090
1.090
6,582
+0.01(+0.93%)
Aug 07, 2019
1.062
1.120
1.040
1.080
19,372
-0.09(-7.69%)
Aug 06, 2019
1.110
1.170
1.090
1.170
17,899
+0.09(+8.33%)
Aug 05, 2019
1.110
1.110
1.080
1.080
1,718
-0.04(-3.66%)
Aug 02, 2019
1.125
1.125
1.112
1.121
2,400
-0.04(-3.36%)
Aug 01, 2019
1.160
1.170
1.151
1.160
10,750
-0.03(-2.36%)
Jul 31, 2019
1.200
1.200
1.188
1.188
10,145
+0.03(+2.41%)
Jul 30, 2019
1.150
1.190
1.150
1.160
16,898
+0.00(+0.00%)
Jul 29, 2019
1.180
1.180
1.160
1.160
14,200
-0.03(-2.52%)
Jul 26, 2019
1.200
1.210
1.178
1.190
31,500
-0.04(-3.25%)
Jul 25, 2019
1.230
1.240
1.221
1.230
10,424
-0.05(-3.91%)
Jul 24, 2019
1.270
1.300
1.230
1.280
36,807
+0.01(+0.79%)
Jul 23, 2019
1.250
1.280
1.250
1.270
6,050
+0.02(+1.60%)
Jul 22, 2019
1.250
1.250
1.250
1.250
2,060
+0.02(+1.63%)
Jul 19, 2019
1.190
1.230
1.190
1.230
2,800
+0.01(+0.82%)
Jul 18, 2019
1.220
1.260
1.200
1.220
35,922
-0.08(-5.86%)
Jul 17, 2019
1.240
1.320
1.230
1.296
61,142
-0.02(-1.82%)
Jul 16, 2019
1.280
1.320
1.260
1.320
34,895
-0.02(-1.49%)
Jul 15, 2019
1.290
1.340
1.280
1.340
37,192
+0.03(+2.29%)
Jul 12, 2019
1.350
1.350
1.305
1.310
8,600
-0.04(-2.96%)
Jul 11, 2019
1.335
1.360
1.295
1.350
40,797
+0.06(+4.65%)
Jul 10, 2019
1.330
1.330
1.290
1.290
66,397
+0.02(+1.57%)
Jul 05, 2019
1.270
1.270
1.270
0
+0.02(+1.60%)
Jul 03, 2019
1.250
1.250
1.250
87
+0.00(+0.00%)
Jul 02, 2019
1.325
1.325
1.230
1.250
3,606
-0.13(-9.42%)
Jul 01, 2019
1.318
1.380
1.318
1.380
2,055
+0.01(+0.73%)
Jun 27, 2019
1.370
1.370
1.370
0
+0.09(+6.86%)
Jun 25, 2019
1.282
1.282
1.282
0
-0.02(-1.54%)
Jun 24, 2019
1.302
1.302
1.302
1.302
123
-0.02(-1.36%)
Jun 21, 2019
1.350
1.350
1.320
1.320
1,300
+0.02(+1.54%)
Jun 20, 2019
1.300
1.300
1.300
1.300
5,300
+0.02(+1.56%)
Jun 19, 2019
1.280
1.280
1.280
1.280
700
+0.03(+1.99%)
Jun 18, 2019
1.296
1.296
1.240
1.255
1,727
+0.04(+3.72%)
Jun 17, 2019
1.190
1.210
1.190
1.210
10,510
+0.01(+0.83%)
Jun 14, 2019
1.200
1.200
1.200
1.200
300
+0.00(+0.00%)
Jun 12, 2019
1.200
1.200
1.200
0
-0.05(-4.00%)
Jun 11, 2019
1.250
1.250
1.250
1.250
645
+0.01(+0.81%)
Jun 10, 2019
1.270
1.280
1.240
1.240
3,925
-0.02(-1.59%)
Jun 07, 2019
1.290
1.300
1.220
1.260
13,400
+0.03(+2.44%)
Jun 06, 2019
1.230
1.230
1.230
1.230
794
+0.00(+0.00%)
Jun 05, 2019
1.264
1.282
1.230
1.230
1,850
+0.01(+0.82%)
Jun 04, 2019
1.260
1.260
1.220
1.220
725
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.