Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3800	0.4000	0.3700	0.3999	36,300	-0.00(-0.03%)
Dec 30, 2019	0.4161	0.4200	0.3600	0.4000	142,720	-0.02(-3.73%)
Dec 27, 2019	0.4200	0.4200	0.4120	0.4155	78,900	+0.00(+0.12%)
Dec 26, 2019	0.4011	0.4150	0.3900	0.4150	60,633	-0.01(-1.19%)
Dec 24, 2019	0.4165	0.4200	0.3960	0.4200	38,300	+0.00(+0.00%)
Dec 23, 2019	0.4065	0.4200	0.4065	0.4200	71,296	+0.01(+3.19%)
Dec 20, 2019	0.4100	0.4100	0.3920	0.4070	65,300	-0.00(-0.73%)
Dec 19, 2019	0.4127	0.4200	0.4010	0.4100	18,912	+0.01(+2.22%)
Dec 18, 2019	0.4100	0.4150	0.4010	0.4011	102,583	+0.00(+0.27%)
Dec 17, 2019	0.4100	0.4100	0.3830	0.4000	60,030	-0.01(-2.44%)
Dec 16, 2019	0.4000	0.4100	0.3830	0.4100	99,066	+0.01(+2.50%)
Dec 13, 2019	0.4400	0.4480	0.3972	0.4000	201,400	+0.00(+0.00%)
Dec 12, 2019	0.3903	0.4130	0.3502	0.4000	307,587	+0.05(+13.80%)
Dec 11, 2019	0.3090	0.3600	0.3090	0.3515	180,179	+0.02(+6.84%)
Dec 10, 2019	0.3090	0.3320	0.2960	0.3290	367,030	+0.01(+1.54%)
Dec 09, 2019	0.3120	0.3530	0.2900	0.3240	1,437,153	-0.62(-65.61%)
Dec 06, 2019	0.9200	0.9440	0.9200	0.9420	6,700	+0.02(+2.39%)
Dec 05, 2019	0.9200	0.9250	0.9200	0.9200	29,140	-0.00(-0.03%)
Dec 04, 2019	0.9000	0.9203	0.8702	0.9203	13,927	+0.02(+2.26%)
Dec 03, 2019	0.8900	0.9030	0.8863	0.9000	19,882	-0.02(-1.64%)
Dec 02, 2019	0.8800	0.9150	0.8800	0.9150	24,809	+0.04(+3.98%)
Nov 29, 2019	0.8707	0.8800	0.8707	0.8800	10,700	-0.02(-2.22%)
Nov 27, 2019	0.9100	0.9150	0.8701	0.9000	24,300	-0.02(-2.17%)
Nov 26, 2019	0.9200	0.9200	0.9100	0.9200	18,100	+0.00(+0.00%)
Nov 25, 2019	0.9075	0.9200	0.9000	0.9200	63,075	+0.00(+0.00%)
Nov 22, 2019	0.9101	0.9220	0.9101	0.9200	2,200	-0.01(-1.08%)
Nov 21, 2019	0.9400	0.9400	0.9300	0.9300	1,935	+0.02(+2.20%)
Nov 20, 2019	0.9200	0.9250	0.9100	0.9100	12,727	+0.00(+0.00%)
Nov 19, 2019	0.9500	0.9600	0.9000	0.9100	20,358	-0.05(-5.27%)
Nov 18, 2019	0.9750	0.9750	0.9606	0.9606	1,488	-0.03(-2.97%)
Nov 15, 2019	0.9601	1.000	0.9535	0.9900	2,800	+0.00(+0.00%)
Nov 14, 2019	0.9601	1.010	0.9601	0.9900	26,489	+0.01(+1.02%)
Nov 13, 2019	1.000	1.000	0.9502	0.9800	92,471	-0.35(-26.32%)
Nov 12, 2019	1.345	1.345	1.330	1.330	1,409	-0.01(-0.75%)
Nov 11, 2019	1.340	1.340	1.340	1.340	196	-0.00(-0.37%)
Nov 08, 2019	1.380	1.380	1.330	1.345	13,100	-0.01(-0.37%)
Nov 07, 2019	1.350	1.350	1.350	1.350	123	+0.03(+1.89%)
Nov 06, 2019	1.360	1.360	1.325	1.325	15,812	-0.04(-2.57%)
Nov 05, 2019	1.400	1.400	1.360	1.360	22,999	-0.01(-0.73%)
Nov 04, 2019	1.332	1.370	1.332	1.370	6,890	+0.03(+2.24%)
Nov 01, 2019	1.320	1.340	1.320	1.340	2,700	+0.04(+3.08%)
Oct 31, 2019	1.300	1.300	1.300	1.300	1,460	-0.02(-1.81%)
Oct 30, 2019	1.340	1.340	1.302	1.324	5,312	-0.02(-1.56%)
Oct 29, 2019	1.345	1.350	1.300	1.345	8,419	+0.02(+1.89%)
Oct 28, 2019	1.320	1.320	1.320	1.320	3,000	-0.02(-1.49%)
Oct 25, 2019	1.340	1.340	1.340	1.340	100	-0.05(-3.60%)
Oct 24, 2019		1.390	1.390	1.390	20	+0.00(+0.00%)
Oct 23, 2019	1.351	1.390	1.351	1.390	20,155	+0.04(+2.96%)
Oct 22, 2019	1.321	1.350	1.321	1.350	1,500	+0.04(+3.05%)
Oct 21, 2019	1.310	1.310	1.310	1.310	103	+0.03(+2.34%)
Oct 18, 2019	1.310	1.310	1.280	1.280	1,500	+0.00(+0.00%)
Oct 16, 2019		1.280	1.280	1.280	0	+0.00(+0.00%)
Oct 15, 2019	1.300	1.320	1.280	1.280	3,364	-0.05(-3.76%)
Oct 14, 2019	1.330	1.330	1.330	1.330	195	+0.02(+1.14%)
Oct 11, 2019	1.287	1.315	1.260	1.315	2,800	+0.06(+5.20%)
Oct 10, 2019	1.230	1.250	1.210	1.250	1,853	+0.03(+2.46%)
Oct 09, 2019	1.220	1.234	1.220	1.220	2,565	-0.01(-0.65%)
Oct 08, 2019	1.240	1.240	1.220	1.228	2,749	-0.00(-0.16%)
Oct 07, 2019	1.260	1.260	1.230	1.230	2,000	-0.03(-2.38%)
Oct 04, 2019	1.260	1.260	1.260	1.260	1,600	+0.01(+0.80%)
Oct 03, 2019	1.220	1.250	1.212	1.250	1,592	+0.00(+0.00%)
Oct 02, 2019	1.270	1.270	1.250	1.250	2,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.