Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1870
0.1870
0.1743
0.1743
10,210
+0.00(+0.00%)
Nov 27, 2020
0.1872
0.1872
0.1743
0.1743
10,000
-0.02(-8.26%)
Nov 25, 2020
0.1750
0.2000
0.1750
0.1900
24,800
+0.01(+5.56%)
Nov 24, 2020
0.2201
0.2201
0.1744
0.1800
40,135
+0.03(+17.34%)
Nov 23, 2020
0.1600
0.1630
0.1534
0.1534
217,298
+0.02(+13.55%)
Nov 20, 2020
0.1350
0.1400
0.1350
0.1351
10,700
+0.00(+1.20%)
Nov 19, 2020
0.1390
0.1400
0.1335
0.1335
9,850
-0.00(-1.11%)
Nov 18, 2020
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Nov 17, 2020
0.1350
0.1400
0.1300
0.1400
2,500
+0.01(+3.70%)
Nov 16, 2020
0.1300
0.1440
0.1300
0.1350
2,500
+0.02(+21.62%)
Nov 13, 2020
0.1382
0.1450
0.1110
0.1110
24,400
-0.01(-11.20%)
Nov 12, 2020
0.1250
0.1450
0.1250
0.1250
23,990
+0.00(+0.00%)
Nov 11, 2020
0.1250
0.1432
0.1250
0.1250
117,761
+0.01(+4.60%)
Nov 10, 2020
0.1240
0.1240
0.1110
0.1195
12,835
-0.00(-3.63%)
Nov 09, 2020
0.1110
0.1250
0.1110
0.1240
16,820
+0.01(+7.08%)
Nov 06, 2020
0.1160
0.1160
0.1129
0.1158
42,400
-0.00(-1.61%)
Nov 05, 2020
0.1110
0.1193
0.1110
0.1177
7,867
-0.00(-1.92%)
Nov 04, 2020
0.1212
0.1212
0.1200
0.1200
6,000
-0.00(-0.99%)
Nov 03, 2020
0.1167
0.1212
0.1110
0.1212
11,997
+0.01(+4.39%)
Nov 02, 2020
0.1111
0.1161
0.1111
0.1161
20,150
+0.01(+4.59%)
Oct 30, 2020
0.1110
0.1110
0.1110
0.1110
54,100
+0.00(+3.84%)
Oct 29, 2020
0.1069
0.1069
0.1069
0.1069
172
-0.00(-2.91%)
Oct 28, 2020
0.1263
0.1263
0.1010
0.1101
27,650
-0.02(-15.31%)
Oct 27, 2020
0.1300
0.1300
0.1300
0.1300
400
+0.01(+9.61%)
Oct 26, 2020
0.1220
0.1230
0.1186
0.1186
13,850
-0.01(-5.87%)
Oct 23, 2020
0.1290
0.1300
0.1260
0.1260
33,200
+0.01(+8.62%)
Oct 22, 2020
0.1160
0.1160
0.1160
0.1160
20,970
-0.01(-5.69%)
Oct 21, 2020
0.1299
0.1300
0.0955
0.1230
218,545
+0.02(+21.18%)
Oct 20, 2020
0.0951
0.1015
0.0951
0.1015
8,800
+0.00(+4.64%)
Oct 19, 2020
0.0970
0.1035
0.0970
0.0970
52,814
-0.01(-6.28%)
Oct 16, 2020
0.1300
0.1300
0.0911
0.1035
21,800
-0.02(-14.11%)
Oct 15, 2020
0.1022
0.1205
0.0900
0.1205
30,961
+0.02(+17.91%)
Oct 14, 2020
0.1022
0.1022
0.1022
0.1022
2,000
+0.00(+0.99%)
Oct 13, 2020
0.1012
0.1012
0.1012
0.1012
23,600
+0.00(+0.00%)
Oct 12, 2020
0.1168
0.1168
0.1012
0.1012
20,133
-0.03(-23.39%)
Oct 09, 2020
0.1012
0.1321
0.1012
0.1321
89,600
+0.03(+30.53%)
Oct 08, 2020
0.1139
0.1139
0.1012
0.1012
14,516
-0.01(-11.23%)
Oct 07, 2020
0.1070
0.1140
0.1025
0.1140
22,714
+0.01(+14.00%)
Oct 06, 2020
0.1000
0.1050
0.0903
0.1000
255,502
+0.01(+10.38%)
Oct 05, 2020
0.0950
0.0950
0.0906
0.0906
800
-0.00(-4.63%)
Oct 02, 2020
0.0900
0.0971
0.0800
0.0950
105,000
-0.01(-5.00%)
Oct 01, 2020
0.0900
0.1020
0.0900
0.1000
34,079
+0.00(+3.09%)
Sep 30, 2020
0.0970
0.0970
0.0970
0.0970
400
+0.00(+3.63%)
Sep 29, 2020
0.0900
0.1050
0.0808
0.0936
13,309
-0.00(-2.50%)
Sep 28, 2020
0.0982
0.1035
0.0765
0.0960
88,982
-0.01(-11.76%)
Sep 25, 2020
0.1160
0.1160
0.1088
0.1088
2,300
-0.01(-6.21%)
Sep 23, 2020
0.1160
0.1160
0.1160
0
+0.02(+15.88%)
Sep 22, 2020
0.1001
0.1001
0.1001
25
+0.00(+0.00%)
Sep 21, 2020
0.0998
0.1200
0.0899
0.1001
42,611
+0.00(+0.10%)
Sep 18, 2020
0.1075
0.1200
0.1000
0.1000
14,200
+0.01(+5.26%)
Sep 17, 2020
0.1100
0.1100
0.0950
0.0950
17,576
-0.01(-13.64%)
Sep 16, 2020
0.1025
0.1100
0.1025
0.1100
18,076
+0.01(+15.79%)
Sep 15, 2020
0.1072
0.1072
0.0900
0.0950
19,095
-0.01(-5.00%)
Sep 14, 2020
0.0987
0.1100
0.0987
0.1000
96,240
-0.01(-9.09%)
Sep 11, 2020
0.1000
0.1100
0.0847
0.1100
69,500
-0.01(-5.98%)
Sep 10, 2020
0.1094
0.1340
0.1000
0.1170
191,755
-0.00(-0.17%)
Sep 09, 2020
0.1055
0.1177
0.1000
0.1172
64,702
-0.01(-4.95%)
Sep 08, 2020
0.1251
0.1366
0.1200
0.1233
101,184
-0.01(-5.15%)
Sep 04, 2020
0.1205
0.1500
0.1200
0.1300
91,600
+0.00(+1.64%)
Sep 03, 2020
0.1200
0.1344
0.1200
0.1279
22,429
-0.01(-8.58%)
Sep 02, 2020
0.1348
0.1399
0.1200
0.1399
81,729
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.