Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3661	0.3700	0.3611	0.3638	16,833	-0.02(-5.43%)
Jun 29, 2021	0.3702	0.3950	0.3621	0.3847	6,053	+0.00(+1.18%)
Jun 28, 2021	0.3761	0.3802	0.3761	0.3802	5,597	-0.01(-1.99%)
Jun 25, 2021	0.3879	0.4000	0.3879	0.3879	26,245	-0.00(-0.67%)
Jun 24, 2021	0.4089	0.4089	0.3905	0.3905	5,162	+0.00(+0.13%)
Jun 23, 2021	0.3944	0.4100	0.3600	0.3900	39,777	+0.01(+2.69%)
Jun 22, 2021	0.3797	0.3866	0.3251	0.3798	22,200	+0.00(+1.17%)
Jun 21, 2021	0.3711	0.3798	0.3609	0.3754	24,109	-0.01(-3.74%)
Jun 18, 2021	0.3536	0.3900	0.3536	0.3900	7,490	-0.01(-2.50%)
Jun 17, 2021	0.4099	0.4099	0.3743	0.4000	63,058	+0.00(+1.24%)
Jun 16, 2021	0.3979	0.4099	0.3860	0.3951	55,650	-0.00(-1.23%)
Jun 15, 2021	0.4099	0.4099	0.3857	0.4000	250,284	-0.01(-2.42%)
Jun 14, 2021	0.4000	0.4100	0.3832	0.4099	118,504	+0.03(+8.73%)
Jun 11, 2021	0.3750	0.3770	0.3749	0.3770	8,068	+0.00(+0.56%)
Jun 10, 2021	0.3724	0.3749	0.3660	0.3749	3,960	+0.01(+4.11%)
Jun 09, 2021	0.3736	0.3779	0.3601	0.3601	91,043	-0.00(-1.02%)
Jun 08, 2021	0.3613	0.3800	0.3600	0.3638	14,836	-0.01(-2.86%)
Jun 07, 2021	0.3663	0.3926	0.3661	0.3745	18,286	+0.01(+2.29%)
Jun 04, 2021	0.3793	0.3893	0.3660	0.3661	64,832	-0.00(-1.05%)
Jun 03, 2021	0.3700	0.3747	0.3700	0.3700	65,509	+0.02(+4.85%)
Jun 02, 2021	0.3610	0.3697	0.3520	0.3529	75,762	+0.02(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.