Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3109	0.3109	0.2900	0.2900	10,232	-0.02(-6.81%)
Jul 29, 2021	0.3240	0.3264	0.3112	0.3112	18,448	-0.01(-2.69%)
Jul 28, 2021	0.2900	0.3240	0.2900	0.3198	2,436	+0.02(+6.60%)
Jul 27, 2021	0.2809	0.3000	0.2711	0.3000	20,628	+0.00(+0.84%)
Jul 26, 2021	0.2975	0.2975	0.2975	0.2975	210	+0.02(+9.09%)
Jul 23, 2021	0.2727	0.2727	0.2727	0.2727	1,022	-0.02(-8.34%)
Jul 22, 2021	0.3239	0.3240	0.2700	0.2975	19,675	-0.02(-5.41%)
Jul 21, 2021	0.2969	0.3237	0.2964	0.3145	26,122	+0.04(+15.62%)
Jul 20, 2021	0.2935	0.2935	0.2720	0.2720	22,362	-0.02(-7.80%)
Jul 19, 2021	0.3100	0.3200	0.2910	0.2950	160,134	-0.03(-9.17%)
Jul 16, 2021	0.3200	0.3324	0.3200	0.3248	6,987	+0.01(+1.66%)
Jul 15, 2021	0.3200	0.3259	0.3100	0.3195	105,302	-0.00(-0.16%)
Jul 14, 2021	0.3300	0.3450	0.3200	0.3200	27,514	-0.02(-7.25%)
Jul 13, 2021	0.3373	0.3450	0.3200	0.3450	15,301	+0.02(+7.81%)
Jul 12, 2021	0.3206	0.3325	0.3200	0.3200	7,998	-0.02(-7.25%)
Jul 09, 2021	0.3152	0.3480	0.3152	0.3450	119,957	+0.03(+9.49%)
Jul 08, 2021	0.3151	0.3199	0.3151	0.3151	5,033	-0.02(-7.32%)
Jul 07, 2021	0.3340	0.3430	0.3200	0.3400	98,507	-0.02(-4.63%)
Jul 06, 2021	0.3632	0.3633	0.3500	0.3565	237,461	-0.01(-1.84%)
Jul 02, 2021	0.3644	0.3691	0.3600	0.3632	24,206	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.