Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2793	0.2793	0.2793	0.2793	199	-0.01(-3.72%)
Sep 29, 2021	0.2924	0.3190	0.2747	0.2901	7,260	-0.01(-3.30%)
Sep 28, 2021	0.3043	0.3043	0.2923	0.3000	3,101	+0.00(+0.00%)
Sep 27, 2021	0.2740	0.3000	0.2740	0.3000	267,613	+0.01(+3.02%)
Sep 24, 2021	0.2667	0.2912	0.2667	0.2912	353,327	-0.00(-0.51%)
Sep 23, 2021	0.2945	0.3000	0.2664	0.2927	20,831	+0.02(+8.41%)
Sep 22, 2021	0.2858	0.2858	0.2528	0.2700	22,016	+0.03(+12.50%)
Sep 21, 2021	0.2751	0.2751	0.2400	0.2400	28,240	-0.04(-14.22%)
Sep 20, 2021	0.2650	0.2907	0.2423	0.2798	10,020	-0.01(-1.82%)
Sep 17, 2021	0.2950	0.2950	0.2690	0.2850	16,001	-0.01(-4.90%)
Sep 16, 2021	0.2950	0.3090	0.2902	0.2997	11,990	+0.01(+3.34%)
Sep 15, 2021	0.2990	0.3100	0.2900	0.2900	41,189	+0.01(+5.07%)
Sep 14, 2021	0.2688	0.3000	0.2674	0.2760	34,155	+0.02(+9.22%)
Sep 13, 2021	0.2650	0.2650	0.2527	0.2527	4,812	+0.02(+8.18%)
Sep 10, 2021	0.2336	0.2336	0.2336	0.2336	500	-0.01(-4.38%)
Sep 09, 2021	0.2650	0.2650	0.2334	0.2443	28,926	-0.02(-6.76%)
Sep 08, 2021	0.3021	0.3156	0.2620	0.2620	1,995	-0.04(-12.17%)
Sep 07, 2021	0.2500	0.2983	0.2500	0.2983	5,555	+0.02(+8.32%)
Sep 02, 2021		0.2754	0.2754	0.2754	20	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.