Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2230
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.2568
0.2720
0.2500
0.2500
43,763
+0.00(+0.00%)
Nov 29, 2022
0.2500
0.2656
0.2500
0.2500
7,479
+0.00(+0.00%)
Nov 28, 2022
0.2490
0.2614
0.2490
0.2500
1,697
-0.00(-0.16%)
Nov 25, 2022
0.2500
0.2922
0.2500
0.2504
2,822
-0.01(-5.51%)
Nov 23, 2022
0.2460
0.2878
0.2460
0.2650
25,918
+0.02(+7.72%)
Nov 22, 2022
0.2753
0.2753
0.2407
0.2460
5,128
-0.02(-6.18%)
Nov 21, 2022
0.2807
0.2818
0.2356
0.2622
41,192
-0.01(-4.86%)
Nov 18, 2022
0.2837
0.3100
0.2413
0.2756
26,604
+0.01(+1.96%)
Nov 17, 2022
0.2512
0.2978
0.2512
0.2703
13,980
+0.02(+7.90%)
Nov 16, 2022
0.2705
0.3100
0.2505
0.2505
9,824
-0.01(-2.76%)
Nov 15, 2022
0.2835
0.2835
0.2450
0.2576
11,918
-0.00(-0.04%)
Nov 14, 2022
0.2677
0.2984
0.2550
0.2577
39,828
+0.00(+1.06%)
Nov 11, 2022
0.2536
0.2761
0.2536
0.2550
8,857
+0.01(+2.00%)
Nov 10, 2022
0.2602
0.2750
0.2375
0.2500
51,668
-0.00(-0.04%)
Nov 09, 2022
0.2349
0.2798
0.2349
0.2501
33,705
-0.01(-2.08%)
Nov 08, 2022
0.2780
0.2860
0.2391
0.2554
91,060
-0.01(-3.55%)
Nov 07, 2022
0.2540
0.2899
0.2507
0.2648
59,576
+0.02(+8.04%)
Nov 04, 2022
0.2415
0.2700
0.2415
0.2451
188,910
+0.02(+6.57%)
Nov 03, 2022
0.2428
0.2440
0.2224
0.2300
49,791
-0.00(-0.56%)
Nov 02, 2022
0.2518
0.2643
0.2150
0.2313
99,624
-0.01(-3.58%)
Nov 01, 2022
0.2301
0.2625
0.2301
0.2399
661,941
+0.04(+21.04%)
Oct 31, 2022
0.2203
0.2300
0.1982
0.1982
43,536
-0.01(-5.62%)
Oct 28, 2022
0.2400
0.2400
0.2000
0.2100
18,336
-0.02(-8.14%)
Oct 27, 2022
0.2400
0.2400
0.2179
0.2286
4,378
-0.00(-1.89%)
Oct 26, 2022
0.2223
0.2350
0.2216
0.2330
27,903
+0.02(+7.77%)
Oct 25, 2022
0.2059
0.2214
0.2059
0.2162
42,283
+0.02(+8.10%)
Oct 24, 2022
0.2200
0.2200
0.1810
0.2000
22,934
-0.02(-7.66%)
Oct 21, 2022
0.2185
0.2300
0.2002
0.2166
24,001
-0.00(-1.59%)
Oct 20, 2022
0.2095
0.2300
0.1987
0.2201
39,607
+0.01(+4.91%)
Oct 19, 2022
0.2159
0.2159
0.2001
0.2098
56,390
+0.00(+0.87%)
Oct 18, 2022
0.2233
0.2233
0.2010
0.2080
36,389
-0.01(-5.45%)
Oct 17, 2022
0.2052
0.2346
0.2004
0.2200
195,805
+0.02(+12.53%)
Oct 14, 2022
0.2075
0.2499
0.1950
0.1955
45,696
-0.01(-5.78%)
Oct 13, 2022
0.2100
0.2300
0.2050
0.2075
91,789
-0.01(-3.62%)
Oct 12, 2022
0.2200
0.2291
0.2041
0.2153
58,144
-0.00(-2.14%)
Oct 11, 2022
0.2500
0.2525
0.2200
0.2200
35,455
-0.03(-12.25%)
Oct 10, 2022
0.2255
0.2507
0.2146
0.2507
3,715
+0.00(+0.40%)
Oct 07, 2022
0.2308
0.2698
0.2264
0.2497
123,309
-0.00(-1.54%)
Oct 06, 2022
0.2698
0.2698
0.2350
0.2536
34,553
+0.00(+0.63%)
Oct 05, 2022
0.2484
0.2699
0.2370
0.2520
24,897
+0.02(+6.51%)
Oct 04, 2022
0.2300
0.2530
0.2284
0.2366
73,112
+0.01(+2.87%)
Oct 03, 2022
0.2170
0.2310
0.2170
0.2300
16,667
+0.03(+12.20%)
Sep 30, 2022
0.2205
0.2310
0.2050
0.2050
8,923
-0.03(-11.94%)
Sep 29, 2022
0.2196
0.2328
0.2100
0.2328
17,718
+0.01(+5.82%)
Sep 28, 2022
0.2198
0.2310
0.2003
0.2200
14,883
+0.00(+0.14%)
Sep 27, 2022
0.2105
0.2328
0.1890
0.2197
59,292
-0.01(-4.89%)
Sep 26, 2022
0.2208
0.2328
0.1950
0.2310
10,501
+0.02(+9.84%)
Sep 23, 2022
0.2000
0.2328
0.2000
0.2103
96,149
-0.01(-4.10%)
Sep 22, 2022
0.2445
0.2445
0.2123
0.2193
84,781
-0.01(-5.80%)
Sep 21, 2022
0.2225
0.2339
0.2111
0.2328
2,722
+0.01(+5.82%)
Sep 20, 2022
0.2200
0.2397
0.2126
0.2200
17,573
-0.02(-8.22%)
Sep 19, 2022
0.2025
0.2459
0.2025
0.2397
8,390
-0.00(-0.08%)
Sep 16, 2022
0.2300
0.2674
0.2250
0.2399
51,452
-0.00(-0.04%)
Sep 15, 2022
0.2535
0.2681
0.2318
0.2400
363,969
-0.00(-0.62%)
Sep 14, 2022
0.2301
0.2681
0.2301
0.2415
9,204
-0.01(-3.40%)
Sep 13, 2022
0.2500
0.2522
0.2402
0.2500
10,509
+0.01(+2.21%)
Sep 12, 2022
0.2490
0.2490
0.2371
0.2446
28,936
+0.01(+5.43%)
Sep 09, 2022
0.2362
0.2490
0.2301
0.2320
6,829
+0.01(+3.11%)
Sep 08, 2022
0.2497
0.2497
0.2160
0.2250
22,036
-0.01(-5.86%)
Sep 07, 2022
0.2321
0.2496
0.2250
0.2390
8,798
+0.01(+3.96%)
Sep 06, 2022
0.2362
0.2499
0.2297
0.2299
35,169
-0.02(-8.00%)
Sep 02, 2022
0.2421
0.2547
0.2362
0.2499
23,020
+0.01(+5.80%)
Sep 01, 2022
0.2225
0.2548
0.2164
0.2362
70,606
-0.01(-5.63%)
Aug 31, 2022
0.2262
0.2599
0.2224
0.2503
74,412
-0.00(-0.87%)
Aug 30, 2022
0.2699
0.2699
0.2424
0.2525
66,991
-0.01(-4.68%)
Aug 29, 2022
0.2781
0.2808
0.2362
0.2649
86,385
-0.01(-3.67%)
Aug 26, 2022
0.2840
0.2840
0.2615
0.2750
240,819
-0.00(-1.43%)
Aug 25, 2022
0.2600
0.2800
0.2396
0.2790
110,485
+0.02(+6.69%)
Aug 24, 2022
0.2928
0.3003
0.2500
0.2615
399,257
-0.02(-6.61%)
Aug 23, 2022
0.2800
0.3600
0.2730
0.2800
4,503,194
+0.02(+7.69%)
Aug 22, 2022
0.2467
0.2850
0.2279
0.2600
4,549
+0.03(+10.64%)
Aug 19, 2022
0.2651
0.2651
0.2317
0.2350
75,641
-0.02(-6.93%)
Aug 18, 2022
0.2625
0.2675
0.2388
0.2525
108,719
+0.00(+1.00%)
Aug 17, 2022
0.2500
0.2700
0.2500
0.2500
21,999
-0.02(-6.86%)
Aug 16, 2022
0.2700
0.2700
0.2200
0.2684
28,101
-0.00(-0.59%)
Aug 15, 2022
0.2700
0.2700
0.2491
0.2700
28,837
+0.00(+0.00%)
Aug 12, 2022
0.2750
0.2750
0.2550
0.2700
9,929
+0.00(+0.00%)
Aug 11, 2022
0.2782
0.2800
0.2609
0.2700
91,020
+0.01(+1.89%)
Aug 10, 2022
0.2784
0.2850
0.2625
0.2650
19,644
-0.00(-0.08%)
Aug 09, 2022
0.2625
0.2850
0.2625
0.2652
48,534
+0.00(+0.95%)
Aug 08, 2022
0.2690
0.2850
0.2627
0.2627
40,966
+0.00(+0.08%)
Aug 05, 2022
0.2437
0.2900
0.2275
0.2625
16,846
-0.01(-4.55%)
Aug 04, 2022
0.2730
0.2850
0.2500
0.2750
4,500
+0.02(+5.77%)
Aug 03, 2022
0.2629
0.2850
0.2500
0.2600
35,682
+0.01(+3.88%)
Aug 02, 2022
0.2698
0.2850
0.2503
0.2503
8,064
-0.01(-2.61%)
Aug 01, 2022
0.2640
0.2662
0.2250
0.2570
102,682
-0.00(-1.15%)
Jul 29, 2022
0.2534
0.3000
0.2534
0.2600
32,034
+0.02(+7.75%)
Jul 28, 2022
0.2500
0.2940
0.2413
0.2413
39,307
+0.01(+4.91%)
Jul 27, 2022
0.2600
0.2600
0.2300
0.2300
13,301
-0.01(-3.60%)
Jul 26, 2022
0.2340
0.2469
0.2340
0.2386
52,994
+0.00(+1.75%)
Jul 25, 2022
0.2387
0.2387
0.2101
0.2345
18,902
+0.00(+2.05%)
Jul 22, 2022
0.2298
0.2298
0.2220
0.2298
26,034
+0.02(+12.10%)
Jul 21, 2022
0.2220
0.2298
0.2050
0.2050
36,355
-0.03(-10.87%)
Jul 20, 2022
0.2414
0.2414
0.2300
0.2300
12,114
-0.01(-4.17%)
Jul 19, 2022
0.2216
0.2415
0.2216
0.2400
43,475
+0.02(+8.35%)
Jul 18, 2022
0.2200
0.2483
0.2200
0.2215
41,685
+0.01(+2.74%)
Jul 15, 2022
0.2450
0.2450
0.2156
0.2156
2,140
+0.01(+2.96%)
Jul 13, 2022
0.2094
11
+0.01(+5.49%)
Jul 12, 2022
0.1908
0.2400
0.1908
0.1985
17,164
-0.06(-23.65%)
Jul 11, 2022
0.2600
0.2600
0.2000
0.2600
6,934
+0.00(+0.00%)
Jul 08, 2022
0.2450
0.2600
0.2400
0.2600
13,703
+0.00(+0.12%)
Jul 07, 2022
0.2655
0.2655
0.2200
0.2597
4,020
-0.00(-1.74%)
Jul 06, 2022
0.2643
0.2643
0.2643
0.2643
2,050
+0.01(+5.68%)
Jul 05, 2022
0.2501
0.2501
0.2000
0.2501
49,274
+0.00(+0.00%)
Jun 30, 2022
0.2501
1
-0.03(-10.68%)
Jun 29, 2022
0.2937
0.2937
0.2800
0.2800
6,287
-0.01(-3.45%)
Jun 28, 2022
0.2160
0.2900
0.2160
0.2900
29,773
-0.02(-7.35%)
Jun 27, 2022
0.3130
0.3130
0.3130
0.3130
30,036
+0.04(+13.20%)
Jun 24, 2022
0.2800
0.2800
0.2765
0.2765
1,479
-0.01(-4.59%)
Jun 23, 2022
0.2432
0.3060
0.2432
0.2898
14,460
-0.02(-5.60%)
Jun 22, 2022
0.3070
0.3070
0.3070
0.3070
9,871
+0.02(+8.02%)
Jun 21, 2022
0.3084
0.3084
0.2842
0.2842
624
+0.01(+2.19%)
Jun 17, 2022
0.2700
0.3000
0.2477
0.2781
40,147
-0.03(-9.88%)
Jun 16, 2022
0.3406
0.3406
0.3086
0.3086
16,199
-0.01(-2.65%)
Jun 14, 2022
0.3170
100
-0.00(-0.94%)
Jun 13, 2022
0.3200
0.3245
0.3100
0.3200
135,382
+0.00(+0.95%)
Jun 10, 2022
0.3170
0.3170
0.3170
0.3170
259
-0.01(-2.19%)
Jun 09, 2022
0.3135
0.3390
0.3090
0.3241
8,538
+0.02(+5.23%)
Jun 08, 2022
0.3400
0.3400
0.3080
0.3080
1,079
+0.00(+0.46%)
Jun 07, 2022
0.3310
0.3310
0.3066
0.3066
130,779
-0.03(-9.82%)
Jun 06, 2022
0.3450
0.3450
0.3150
0.3400
4,252
-0.00(-1.45%)
Jun 03, 2022
0.3450
0.3450
0.3050
0.3450
17,279
+0.01(+4.55%)
Jun 02, 2022
0.3450
0.3450
0.3056
0.3300
102,062
+0.00(+0.00%)
Jun 01, 2022
0.3160
0.3300
0.3102
0.3300
225,753
+0.02(+6.45%)
May 31, 2022
0.3200
0.3200
0.3053
0.3100
7,679
+0.00(+1.37%)
May 27, 2022
0.3100
0.3200
0.3058
0.3058
6,004
-0.01(-4.44%)
May 26, 2022
0.3100
0.3245
0.3052
0.3200
27,252
+0.01(+2.60%)
May 25, 2022
0.3119
0.3119
0.3119
0.3119
1,206
-0.02(-5.63%)
May 24, 2022
0.3388
0.3388
0.3197
0.3305
706
-0.01(-2.51%)
May 23, 2022
0.3004
0.3400
0.3004
0.3390
178,987
+0.03(+10.06%)
May 20, 2022
0.3102
0.3125
0.3080
0.3080
1,740
+0.00(+0.65%)
May 19, 2022
0.3193
0.3193
0.3060
0.3060
14,399
-0.01(-4.52%)
May 18, 2022
0.3300
0.3300
0.3201
0.3205
8,518
-0.01(-2.88%)
May 17, 2022
0.3170
0.3300
0.2990
0.3300
244,578
+0.07(+27.56%)
May 16, 2022
0.2587
0.2587
0.2587
0.2587
590
-0.02(-7.61%)
May 13, 2022
0.2750
0.2800
0.2750
0.2800
887
-0.01(-2.95%)
May 12, 2022
0.2900
0.2900
0.2885
0.2885
10,183
-0.01(-4.15%)
May 11, 2022
0.2790
0.3132
0.2790
0.3010
15,776
+0.02(+8.27%)
May 10, 2022
0.2747
0.2872
0.2731
0.2780
80,036
-0.02(-7.15%)
May 09, 2022
0.2996
0.2996
0.2700
0.2994
33,335
-0.01(-3.42%)
May 06, 2022
0.3100
0.3100
0.3100
0.3100
4,242
+0.01(+1.97%)
May 05, 2022
0.3040
0.3091
0.3040
0.3040
1,521
-0.00(-1.36%)
May 04, 2022
0.3033
0.3082
0.3010
0.3082
14,260
+0.00(+1.18%)
May 03, 2022
0.3025
0.3227
0.3012
0.3046
24,290
-0.02(-4.81%)
May 02, 2022
0.3012
0.3350
0.3012
0.3200
3,900
+0.00(+0.00%)
Apr 29, 2022
0.3162
0.3215
0.3162
0.3200
12,468
+0.02(+5.93%)
Apr 28, 2022
0.3100
0.3100
0.3021
0.3021
57,292
-0.03(-9.28%)
Apr 27, 2022
0.2990
0.3330
0.2973
0.3330
61,246
+0.05(+15.63%)
Apr 26, 2022
0.2986
0.2986
0.2817
0.2880
104,285
+0.00(+1.62%)
Apr 25, 2022
0.3080
0.3300
0.2834
0.2834
36,199
-0.03(-8.58%)
Apr 22, 2022
0.3216
0.3220
0.3068
0.3100
68,585
-0.03(-7.49%)
Apr 21, 2022
0.3252
0.3351
0.3252
0.3351
1,349
+0.00(+0.00%)
Apr 20, 2022
0.3328
0.3405
0.3324
0.3351
49,622
-0.00(-1.38%)
Apr 19, 2022
0.3202
0.3500
0.3202
0.3398
5,643
-0.01(-1.51%)
Apr 18, 2022
0.3335
0.3450
0.3300
0.3450
22,417
-0.01(-1.43%)
Apr 14, 2022
0.3477
0.3500
0.3400
0.3500
12,335
-0.01(-2.78%)
Apr 13, 2022
0.3477
0.3600
0.3444
0.3600
253,755
+0.04(+12.39%)
Apr 12, 2022
0.3344
0.3470
0.3203
0.3203
47,652
-0.01(-4.27%)
Apr 11, 2022
0.3344
0.3469
0.3274
0.3346
36,608
-0.00(-1.01%)
Apr 08, 2022
0.3389
0.3389
0.3302
0.3380
17,328
-0.00(-0.29%)
Apr 07, 2022
0.3486
0.3486
0.3201
0.3390
14,732
+0.01(+2.70%)
Apr 06, 2022
0.3389
0.3389
0.3212
0.3301
24,500
-0.00(-0.87%)
Apr 05, 2022
0.3300
0.3433
0.3255
0.3330
44,417
+0.02(+4.72%)
Apr 04, 2022
0.3113
0.3264
0.3113
0.3180
34,326
-0.00(-0.03%)
Apr 01, 2022
0.3099
0.3284
0.3062
0.3181
227,785
+0.01(+2.94%)
Mar 31, 2022
0.3043
0.3093
0.2944
0.3090
234,509
+0.00(+1.31%)
Mar 30, 2022
0.3039
0.3096
0.2903
0.3050
14,851
+0.01(+1.67%)
Mar 29, 2022
0.3003
0.3184
0.2858
0.3000
21,043
+0.00(+0.00%)
Mar 28, 2022
0.3027
0.3061
0.2907
0.3000
21,081
-0.01(-4.31%)
Mar 25, 2022
0.2927
0.3246
0.2927
0.3135
2,070
+0.01(+2.96%)
Mar 24, 2022
0.3155
0.3155
0.2938
0.3045
16,432
-0.00(-1.20%)
Mar 23, 2022
0.3115
0.3115
0.3041
0.3082
12,092
-0.00(-0.58%)
Mar 22, 2022
0.3165
0.3200
0.3030
0.3100
6,807
-0.02(-5.20%)
Mar 21, 2022
0.2898
0.3270
0.2898
0.3270
46,881
+0.05(+17.84%)
Mar 18, 2022
0.2993
0.2993
0.2775
0.2775
6,172
-0.00(-0.89%)
Mar 17, 2022
0.2797
0.2800
0.2797
0.2800
11,778
+0.01(+1.82%)
Mar 16, 2022
0.2874
0.2950
0.2750
0.2750
7,826
-0.01(-4.35%)
Mar 15, 2022
0.3030
0.3109
0.2750
0.2875
205,961
-0.02(-7.26%)
Mar 14, 2022
0.3250
0.3250
0.3100
0.3100
57,550
+0.00(+0.00%)
Mar 11, 2022
0.3275
0.3400
0.3100
0.3100
19,148
-0.02(-5.34%)
Mar 10, 2022
0.3500
0.3500
0.3150
0.3275
267,178
-0.01(-4.27%)
Mar 09, 2022
0.3700
0.3700
0.3100
0.3421
52,243
-0.03(-8.16%)
Mar 08, 2022
0.3975
0.3980
0.3620
0.3725
287,807
+0.03(+7.97%)
Mar 07, 2022
0.3300
0.3550
0.3200
0.3450
53,221
+0.04(+12.01%)
Mar 04, 2022
0.3151
0.3151
0.3080
0.3080
11,022
-0.01(-3.75%)
Mar 03, 2022
0.3500
0.3500
0.3134
0.3200
55,381
-0.02(-5.88%)
Mar 02, 2022
0.3325
0.3501
0.3325
0.3400
5,653
+0.01(+1.49%)
Mar 01, 2022
0.3100
0.3350
0.3069
0.3350
76,214
+0.01(+1.98%)
Feb 28, 2022
0.3350
0.3350
0.3200
0.3285
48,689
+0.00(+0.31%)
Feb 25, 2022
0.3350
0.3297
0.3200
0.3275
36,770
-0.00(-0.73%)
Feb 24, 2022
0.3300
0.3400
0.3200
0.3299
39,210
-0.00(-0.03%)
Feb 23, 2022
0.3500
0.3500
0.3300
0.3300
6,178
+0.00(+1.48%)
Feb 22, 2022
0.3599
0.3599
0.3252
0.3252
11,990
-0.03(-8.14%)
Feb 18, 2022
0.3540
0
+0.05(+18.00%)
Feb 17, 2022
0.3399
0.3399
0.3000
0.3000
29,854
-0.00(-0.66%)
Feb 16, 2022
0.2801
0.3199
0.2801
0.3020
5,520
-0.02(-5.63%)
Feb 15, 2022
0.3200
0.3200
0.3200
0.3200
8,830
-0.00(-0.62%)
Feb 14, 2022
0.3200
0.3400
0.3200
0.3220
3,897
+0.00(+0.59%)
Feb 11, 2022
0.3500
0.3500
0.3201
0.3201
4,032
-0.02(-5.85%)
Feb 10, 2022
0.3599
0.3599
0.3252
0.3400
112,225
+0.01(+1.49%)
Feb 09, 2022
0.3300
0.3350
0.3202
0.3350
28,080
+0.02(+4.69%)
Feb 08, 2022
0.3400
0.3530
0.3000
0.3200
404,189
-0.02(-5.85%)
Feb 07, 2022
0.3150
0.3399
0.3150
0.3399
81,849
+0.03(+8.08%)
Feb 04, 2022
0.3550
0.3650
0.3145
0.3145
45,023
-0.02(-5.30%)
Feb 03, 2022
0.3200
0.3498
0.3321
10,560
+0.02(+5.76%)
Feb 02, 2022
0.3273
0.4287
0.3140
0.3140
50,313
+0.00(+0.00%)
Feb 01, 2022
0.3115
0.3400
0.3115
0.3140
21,541
+0.00(+0.80%)
Jan 31, 2022
0.3400
0.3574
0.2829
0.3115
38,644
-0.04(-11.96%)
Jan 28, 2022
0.3574
0.3597
0.3350
0.3538
90,306
+0.01(+4.06%)
Jan 27, 2022
0.3599
0.3599
0.3347
0.3400
162,758
-0.02(-5.53%)
Jan 26, 2022
0.3300
0.3599
0.3269
0.3599
29,284
+0.01(+2.83%)
Jan 25, 2022
0.3400
0.3510
0.3212
0.3500
180,645
+0.02(+6.12%)
Jan 24, 2022
0.3353
0.3419
0.3120
0.3298
36,165
-0.03(-7.41%)
Jan 21, 2022
0.3545
0.3823
0.3428
0.3562
114,911
-0.01(-2.89%)
Jan 20, 2022
0.3660
0.3750
0.3660
0.3668
53,942
+0.01(+2.77%)
Jan 19, 2022
0.3874
0.3874
0.3569
0.3569
57,335
-0.01(-3.46%)
Jan 18, 2022
0.3578
0.3797
0.3520
0.3697
232,601
+0.03(+8.74%)
Jan 14, 2022
0.3400
0
-0.00(-1.31%)
Jan 13, 2022
0.3456
0.3456
0.3400
0.3445
43,284
+0.01(+1.92%)
Jan 12, 2022
0.3159
0.3395
0.3159
0.3380
4,206
+0.02(+5.63%)
Jan 11, 2022
0.3400
0.3400
0.3152
0.3200
31,261
+0.01(+1.65%)
Jan 10, 2022
0.3200
0.3300
0.3100
0.3148
28,619
+0.01(+4.20%)
Jan 07, 2022
0.3300
0.3400
0.3021
0.3021
16,644
-0.01(-2.55%)
Jan 06, 2022
0.3200
0.3400
0.3100
0.3100
16,268
+0.00(+0.00%)
Jan 05, 2022
0.3200
0.3320
0.3100
0.3100
56,397
+0.00(+0.00%)
Jan 04, 2022
0.2702
0.3100
0.2701
0.3100
53,451
+0.04(+16.98%)
Dec 31, 2021
0.2650
0.2650
0.2650
2
+0.01(+1.92%)
Dec 30, 2021
0.2601
0.2730
0.2600
0.2600
2,975
+0.00(+0.00%)
Dec 29, 2021
0.2642
0.2800
0.2600
0.2600
82,281
-0.02(-6.14%)
Dec 28, 2021
0.2700
0.2800
0.2700
0.2770
20,086
+0.01(+2.59%)
Dec 27, 2021
0.2720
0.2780
0.2500
0.2700
148,980
-0.01(-2.17%)
Dec 23, 2021
0.2776
0.2776
0.2760
0.2760
2,601
+0.01(+2.99%)
Dec 22, 2021
0.2800
0.2801
0.2600
0.2680
10,181
+0.01(+4.44%)
Dec 21, 2021
0.2670
0.2800
0.2566
0.2566
29,441
+0.00(+1.02%)
Dec 20, 2021
0.2800
0.2802
0.2540
0.2540
25,816
-0.05(-15.31%)
Dec 17, 2021
0.2881
0.2999
0.2802
0.2999
12,506
+0.01(+4.53%)
Dec 16, 2021
0.2999
0.3007
0.2869
0.2869
10,740
+0.01(+3.76%)
Dec 15, 2021
0.2765
0.2765
0.2765
0.2765
1,000
+0.00(+0.55%)
Dec 13, 2021
0.2750
0.2750
0.2750
100
-0.01(-5.17%)
Dec 10, 2021
0.3000
0.3000
0.2900
0.2900
12,963
-0.01(-3.33%)
Dec 09, 2021
0.2800
0.3000
0.2800
0.3000
86,738
+0.04(+15.34%)
Dec 08, 2021
0.2575
0.2750
0.2452
0.2601
20,653
-0.01(-3.63%)
Dec 07, 2021
0.2302
0.2699
0.2302
0.2699
19,809
+0.03(+12.46%)
Dec 06, 2021
0.2300
0.2600
0.2300
0.2400
31,517
+0.01(+4.35%)
Dec 03, 2021
0.2500
0.2600
0.2300
0.2300
64,558
-0.02(-8.91%)
Dec 02, 2021
0.2729
0.2729
0.2525
0.2525
15,836
-0.01(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.