Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1700	0.1800	0.1600	0.1621	40,894	-0.01(-4.65%)
Dec 30, 2025	0.1639	0.1706	0.1600	0.1700	263,977	+0.01(+5.59%)
Dec 29, 2025	0.1600	0.1685	0.1600	0.1610	132,226	+0.00(+0.63%)
Dec 26, 2025	0.1700	0.1800	0.1600	0.1600	368,157	-0.00(-0.62%)
Dec 24, 2025	0.1558	0.1610	0.1400	0.1610	161,622	+0.02(+15.00%)
Dec 23, 2025	0.1380	0.1400	0.1374	0.1400	300,655	+0.00(+1.45%)
Dec 22, 2025	0.1357	0.1400	0.1336	0.1380	442,646	+0.00(+2.22%)
Dec 19, 2025	0.1300	0.1390	0.1250	0.1350	306,979	+0.01(+5.97%)
Dec 18, 2025	0.1332	0.1332	0.1225	0.1274	139,482	-0.00(-3.48%)
Dec 17, 2025	0.1301	0.1350	0.1300	0.1320	182,450	+0.00(+3.86%)
Dec 16, 2025	0.1336	0.1400	0.1240	0.1271	220,727	-0.01(-7.83%)
Dec 15, 2025	0.1385	0.1385	0.1350	0.1379	43,695	-0.00(-0.36%)
Dec 12, 2025	0.1388	0.1391	0.1282	0.1384	310,250	+0.00(+2.52%)
Dec 11, 2025	0.1380	0.1425	0.1349	0.1350	449,850	-0.01(-4.80%)
Dec 10, 2025	0.1412	0.1460	0.1376	0.1418	151,854	-0.00(-2.88%)
Dec 09, 2025	0.1484	0.1514	0.1370	0.1460	243,985	-0.01(-3.57%)
Dec 08, 2025	0.1500	0.1550	0.1441	0.1514	106,050	-0.00(-1.05%)
Dec 05, 2025	0.1432	0.1530	0.1427	0.1530	495,139	+0.01(+4.58%)
Dec 04, 2025	0.1428	0.1494	0.1420	0.1463	35,650	+0.00(+0.07%)
Dec 03, 2025	0.1429	0.1462	0.1405	0.1462	62,683	-0.00(-1.95%)
Dec 02, 2025	0.1420	0.1500	0.1349	0.1491	192,550	-0.00(-3.06%)
Dec 01, 2025	0.1340	0.1576	0.1340	0.1538	338,485	+0.02(+11.13%)
Nov 28, 2025	0.1400	0.1417	0.1311	0.1384	164,670	-0.00(-1.14%)
Nov 26, 2025	0.1386	0.1472	0.1315	0.1400	171,838	+0.00(+0.72%)
Nov 25, 2025	0.1300	0.1433	0.1280	0.1390	167,772	+0.01(+4.98%)
Nov 24, 2025	0.1400	0.1463	0.1324	0.1324	246,834	-0.01(-5.70%)
Nov 21, 2025	0.1452	0.1452	0.1390	0.1404	54,355	-0.00(-2.43%)
Nov 20, 2025	0.1495	0.1531	0.1426	0.1439	261,131	-0.01(-8.63%)
Nov 19, 2025	0.1503	0.1575	0.1412	0.1575	887,472	+0.02(+12.82%)
Nov 18, 2025	0.1341	0.1450	0.1341	0.1396	812,387	-0.01(-6.93%)
Nov 17, 2025	0.1486	0.1543	0.1464	0.1500	72,862	+0.00(+0.67%)
Nov 14, 2025	0.1432	0.1537	0.1360	0.1490	225,818	+0.01(+4.27%)
Nov 13, 2025	0.1608	0.1608	0.1400	0.1429	208,336	-0.02(-11.24%)
Nov 12, 2025	0.1640	0.1719	0.1584	0.1610	685,907	+0.00(+0.06%)
Nov 11, 2025	0.1500	0.1646	0.1466	0.1609	376,171	+0.01(+7.27%)
Nov 10, 2025	0.1485	0.1584	0.1450	0.1500	431,177	+0.01(+7.14%)
Nov 07, 2025	0.1400	0.1400	0.1343	0.1400	79,000	+0.01(+6.14%)
Nov 06, 2025	0.1300	0.1361	0.1250	0.1319	88,500	-0.00(-2.30%)
Nov 05, 2025	0.1295	0.1370	0.1209	0.1350	200,313	+0.01(+3.85%)
Nov 04, 2025	0.1536	0.1600	0.1193	0.1300	556,930	-0.02(-13.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Canterra Minerals Corp (OP:CTMCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today