Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0361	0.0480	0.0359	0.0360	390,202	+0.00(+0.56%)
May 30, 2025	0.0358	0.0363	0.0350	0.0358	31,255	+0.00(+2.29%)
May 29, 2025	0.0320	0.0371	0.0320	0.0350	22,885	+0.00(+0.00%)
May 28, 2025	0.0378	0.0410	0.0350	0.0350	55,822	-0.00(-4.89%)
May 27, 2025	0.0351	0.0400	0.0351	0.0368	106,073	-0.00(-5.15%)
May 23, 2025	0.0390	0.0394	0.0334	0.0388	9,960	+0.00(+3.19%)
May 22, 2025	0.0389	0.0410	0.0376	0.0376	28,780	-0.00(-7.84%)
May 21, 2025	0.0388	0.0416	0.0388	0.0408	82,217	-0.00(-2.39%)
May 20, 2025	0.0450	0.0450	0.0380	0.0418	48,358	-0.00(-7.11%)
May 19, 2025	0.0450	0.0450	0.0450	0.0450	6,030	+0.01(+16.88%)
May 16, 2025	0.0400	0.0400	0.0370	0.0385	10,177	-0.00(-1.28%)
May 15, 2025	0.0386	0.0432	0.0370	0.0390	68,332	+0.00(+0.00%)
May 14, 2025	0.0410	0.0428	0.0390	0.0390	96,476	-0.00(-4.88%)
May 13, 2025	0.0384	0.0410	0.0370	0.0410	43,133	+0.00(+2.50%)
May 12, 2025	0.0402	0.0413	0.0389	0.0400	12,329	-0.00(-4.08%)
May 09, 2025	0.0396	0.0417	0.0387	0.0417	12,225	-0.00(-2.34%)
May 08, 2025	0.0400	0.0440	0.0370	0.0427	74,430	+0.01(+14.48%)
May 07, 2025	0.0406	0.0408	0.0350	0.0373	44,970	-0.00(-10.34%)
May 06, 2025	0.0393	0.0454	0.0376	0.0416	75,038	-0.00(-5.45%)
May 05, 2025	0.0421	0.0457	0.0421	0.0440	63,584	+0.00(+0.46%)
May 02, 2025	0.0489	0.0489	0.0437	0.0438	141,570	-0.01(-14.12%)
May 01, 2025	0.0500	0.0548	0.0465	0.0510	120,317	-0.00(-1.16%)
Apr 30, 2025	0.0503	0.0528	0.0500	0.0516	99,355	+0.00(+3.20%)
Apr 29, 2025	0.0501	0.0540	0.0500	0.0500	38,311	-0.00(-1.96%)
Apr 28, 2025	0.0550	0.0610	0.0490	0.0510	40,648	-0.00(-7.44%)
Apr 25, 2025	0.0470	0.0610	0.0460	0.0551	466,489	+0.01(+19.78%)
Apr 24, 2025	0.0415	0.0469	0.0415	0.0460	176,145	+0.00(+12.20%)
Apr 23, 2025	0.0405	0.0410	0.0393	0.0410	274,826	+0.00(+2.50%)
Apr 22, 2025	0.0389	0.0403	0.0380	0.0400	124,250	+0.00(+5.26%)
Apr 21, 2025	0.0300	0.0410	0.0300	0.0380	307,480	+0.00(+13.10%)
Apr 17, 2025	0.0348	0.0348	0.0325	0.0336	28,695	+0.00(+0.30%)
Apr 16, 2025	0.0336	0.0348	0.0335	0.0335	53,585	-0.00(-1.47%)
Apr 15, 2025	0.0327	0.0348	0.0327	0.0340	46,070	+0.00(+3.66%)
Apr 14, 2025	0.0331	0.0335	0.0328	0.0328	45,000	-0.00(-5.75%)
Apr 11, 2025	0.0325	0.0350	0.0300	0.0348	102,738	-0.00(-1.14%)
Apr 10, 2025	0.0360	0.0372	0.0315	0.0352	71,973	-0.00(-0.85%)
Apr 09, 2025	0.0300	0.0355	0.0256	0.0355	44,700	+0.00(+2.90%)
Apr 08, 2025	0.0333	0.0349	0.0324	0.0345	55,950	+0.00(+5.83%)
Apr 07, 2025	0.0336	0.0390	0.0300	0.0326	62,796	+0.00(+0.31%)
Apr 04, 2025	0.0305	0.0350	0.0270	0.0325	199,080	+0.00(+0.00%)
Apr 03, 2025	0.0313	0.0352	0.0290	0.0325	55,121	+0.00(+5.86%)
Apr 02, 2025	0.0326	0.0327	0.0307	0.0307	38,247	-0.00(-8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.