Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.1344	0.1344	0.1180	0.1267	232,669	-0.00(-2.54%)
Nov 05, 2025	0.1350	0.1379	0.1300	0.1300	187,520	-0.01(-5.45%)
Nov 04, 2025	0.1509	0.1509	0.1350	0.1375	211,067	-0.01(-4.84%)
Nov 03, 2025	0.1300	0.1580	0.1300	0.1445	437,176	+0.01(+6.25%)
Oct 31, 2025	0.1289	0.1371	0.1284	0.1360	109,161	+0.00(+2.41%)
Oct 30, 2025	0.1311	0.1400	0.1280	0.1328	123,577	-0.00(-3.56%)
Oct 29, 2025	0.1530	0.1530	0.1377	0.1377	92,882	-0.00(-3.03%)
Oct 28, 2025	0.1393	0.1486	0.1377	0.1420	141,763	+0.01(+4.11%)
Oct 27, 2025	0.1467	0.1520	0.1272	0.1364	436,625	-0.00(-0.80%)
Oct 24, 2025	0.1395	0.1400	0.1270	0.1375	637,573	+0.00(+1.10%)
Oct 23, 2025	0.1459	0.1600	0.1260	0.1360	604,369	-0.01(-6.66%)
Oct 22, 2025	0.1655	0.1700	0.1399	0.1457	362,874	-0.02(-12.49%)
Oct 21, 2025	0.1665	0.1742	0.1600	0.1665	232,001	+0.00(+2.84%)
Oct 20, 2025	0.1300	0.1690	0.1300	0.1619	485,539	+0.02(+16.64%)
Oct 17, 2025	0.1486	0.1510	0.1300	0.1388	524,306	-0.01(-6.09%)
Oct 16, 2025	0.1700	0.1770	0.1302	0.1478	1,015,425	-0.01(-3.40%)
Oct 15, 2025	0.1600	0.2139	0.1530	0.1530	2,913,595	+0.00(+0.00%)
Oct 14, 2025	0.1327	0.1532	0.1205	0.1530	1,916,626	+0.02(+18.51%)
Oct 13, 2025	0.1188	0.1339	0.1097	0.1291	972,015	+0.02(+19.21%)
Oct 10, 2025	0.0970	0.1100	0.0970	0.1083	319,195	+0.00(+3.14%)
Oct 09, 2025	0.1098	0.1150	0.1000	0.1050	254,564	-0.00(-1.22%)
Oct 08, 2025	0.1160	0.1160	0.1000	0.1063	136,699	+0.00(+3.81%)
Oct 07, 2025	0.1060	0.1088	0.0988	0.1024	230,561	-0.00(-3.12%)
Oct 06, 2025	0.1100	0.1161	0.1020	0.1057	309,071	-0.00(-2.04%)
Oct 03, 2025	0.1110	0.1110	0.1010	0.1079	221,014	+0.01(+6.83%)
Oct 02, 2025	0.0975	0.1130	0.0975	0.1010	212,632	-0.01(-6.22%)
Oct 01, 2025	0.0970	0.1128	0.0970	0.1077	267,695	-0.00(-0.65%)
Sep 30, 2025	0.1200	0.1200	0.1069	0.1084	48,692	-0.01(-6.15%)
Sep 29, 2025	0.1223	0.1223	0.1040	0.1155	93,169	+0.00(+2.21%)
Sep 26, 2025	0.0979	0.1200	0.0925	0.1130	754,507	+0.01(+13.68%)
Sep 25, 2025	0.0987	0.1060	0.0973	0.0994	108,255	+0.00(+3.22%)
Sep 24, 2025	0.0936	0.1030	0.0936	0.0963	211,362	+0.00(+1.37%)
Sep 23, 2025	0.0987	0.1063	0.0925	0.0950	136,384	-0.00(-3.85%)
Sep 22, 2025	0.1041	0.1041	0.0934	0.0988	206,645	+0.00(+1.65%)
Sep 19, 2025	0.1030	0.1060	0.0920	0.0972	103,451	-0.01(-9.58%)
Sep 18, 2025	0.1200	0.1275	0.1040	0.1075	343,971	-0.01(-6.20%)
Sep 17, 2025	0.0977	0.1200	0.0840	0.1146	1,301,087	+0.02(+26.63%)
Sep 16, 2025	0.0820	0.0930	0.0790	0.0905	142,382	+0.01(+6.47%)
Sep 15, 2025	0.0900	0.0900	0.0770	0.0850	250,191	-0.00(-2.97%)
Sep 12, 2025	0.0900	0.0900	0.0800	0.0876	63,150	+0.00(+3.30%)
Sep 11, 2025	0.0850	0.0872	0.0821	0.0848	155,805	+0.00(+3.29%)
Sep 10, 2025	0.0842	0.0875	0.0821	0.0821	231,460	-0.00(-4.87%)
Sep 09, 2025	0.0810	0.0900	0.0810	0.0863	29,391	-0.00(-3.25%)
Sep 08, 2025	0.1000	0.1000	0.0824	0.0892	139,486	+0.00(+3.96%)
Sep 05, 2025	0.0850	0.0890	0.0750	0.0858	398,757	+0.00(+2.14%)
Sep 04, 2025	0.0714	0.0890	0.0714	0.0840	133,311	+0.00(+0.72%)
Sep 03, 2025	0.0840	0.0940	0.0828	0.0834	278,461	+0.00(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Recyclico Battery Materials Inc (OP:AMYZF)

Historical Prices

Starting at $3.75/week.

Subscribe Today