Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0080	0.0098	0.0078	0.0081	34,645	-0.00(-15.62%)
Mar 05, 2026	0.0068	0.0096	0.0063	0.0096	1,466,290	+0.00(+52.38%)
Mar 04, 2026	0.0068	0.0068	0.0058	0.0063	72,085	+0.00(+8.62%)
Mar 03, 2026	0.0058	0.0069	0.0058	0.0058	66,860	-0.00(-15.94%)
Mar 02, 2026	0.0097	0.0097	0.0069	0.0069	89,825	-0.00(-30.30%)
Feb 25, 2026				0.0099	0	+0.00(+0.00%)
Feb 24, 2026	0.0099	0.0099	0.0090	0.0099	6,300	-0.00(-1.00%)
Feb 23, 2026	0.0089	0.0110	0.0089	0.0100	4,545	-0.00(-8.26%)
Feb 20, 2026	0.0095	0.0109	0.0090	0.0109	11,545	+0.00(+9.00%)
Feb 19, 2026	0.0100	0.0100	0.0095	0.0100	14,070	+0.00(+2.04%)
Feb 18, 2026	0.0101	0.0111	0.0080	0.0098	289,795	-0.00(-24.03%)
Feb 17, 2026	0.0129	0.0129	0.0100	0.0129	20,235	-0.00(-0.77%)
Feb 13, 2026	0.0115	0.0130	0.0115	0.0130	5,375	+0.00(+0.00%)
Feb 12, 2026	0.0116	0.0131	0.0096	0.0130	233,423	+0.00(+0.78%)
Feb 11, 2026	0.0119	0.0131	0.0114	0.0129	69,805	+0.00(+2.38%)
Feb 10, 2026	0.0108	0.0126	0.0100	0.0126	107,203	+0.00(+22.33%)
Feb 09, 2026	0.0098	0.0103	0.0098	0.0103	95,247	+0.00(+1.98%)
Feb 06, 2026	0.0093	0.0101	0.0080	0.0101	128,002	+0.00(+12.22%)
Feb 05, 2026	0.0086	0.0097	0.0086	0.0090	63,414	+0.00(+2.27%)
Feb 04, 2026	0.0088	0.0091	0.0085	0.0088	98,200	+0.00(+1.15%)
Feb 03, 2026	0.0097	0.0100	0.0087	0.0087	40,250	-0.00(-20.18%)
Feb 02, 2026	0.0093	0.0110	0.0085	0.0109	123,720	+0.00(+6.86%)
Jan 28, 2026				0.0102	0	+0.00(+13.33%)
Jan 27, 2026	0.0128	0.0130	0.0070	0.0090	1,604,799	-0.01(-40.00%)
Jan 26, 2026	0.0130	0.0150	0.0130	0.0150	8,600	-0.00(-11.24%)
Jan 22, 2026				0.0169	0	+0.00(+0.00%)
Jan 20, 2026				0.0169	25	+0.00(+24.26%)
Jan 16, 2026	0.0114	0.0165	0.0114	0.0136	425,519	-0.00(-12.82%)
Jan 14, 2026				0.0156	0	+0.00(+4.70%)
Jan 13, 2026	0.0096	0.0149	0.0096	0.0149	452,788	+0.01(+55.21%)
Jan 12, 2026	0.0087	0.0100	0.0082	0.0096	348,086	-0.00(-4.00%)
Jan 09, 2026	0.0155	0.0169	0.0100	0.0100	142,636	-0.00(-29.08%)
Jan 08, 2026	0.0141	0.0169	0.0141	0.0141	63,500	-0.00(-5.37%)
Jan 07, 2026	0.0141	0.0149	0.0141	0.0149	11,453	+0.00(+2.76%)
Jan 06, 2026	0.0154	0.0168	0.0140	0.0145	53,045	-0.00(-2.68%)
Jan 05, 2026	0.0116	0.0159	0.0116	0.0149	50,369	+0.00(+28.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Telkonet Inc (OP:TKOI)

Historical Prices

Starting at $3.75/week.

Subscribe Today