Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telkonet Inc
(OP:
TKOI
)
0.0066
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0066
40
-0.00(-17.50%)
Sep 30, 2024
0.0080
355
+0.00(+31.15%)
Sep 27, 2024
0.0068
0.0068
0.0061
0.0061
1,795
+0.00(+0.00%)
Sep 24, 2024
0.0061
145
-0.00(-1.61%)
Sep 18, 2024
0.0062
390
+0.00(+1.64%)
Sep 16, 2024
0.0061
555
+0.00(+0.00%)
Sep 13, 2024
0.0061
0.0061
0.0061
0.0061
490
+0.00(+0.00%)
Sep 11, 2024
0.0061
200
-0.00(-8.96%)
Sep 10, 2024
0.0072
0.0072
0.0067
0.0067
625
+0.00(+11.67%)
Sep 06, 2024
0.0060
435
+0.00(+0.00%)
Sep 05, 2024
0.0060
0.0060
0.0060
0.0060
605
+0.00(+0.00%)
Sep 04, 2024
0.0060
0.0060
0.0060
0.0060
275
+0.00(+0.00%)
Aug 29, 2024
0.0060
255
-0.00(-3.23%)
Aug 27, 2024
0.0062
475
+0.00(+0.00%)
Aug 26, 2024
0.0062
0.0062
0.0062
0.0062
2,310
-0.00(-1.59%)
Aug 21, 2024
0.0063
170
-0.00(-10.00%)
Aug 16, 2024
0.0070
455
+0.00(+0.00%)
Aug 14, 2024
0.0070
200
+0.00(+0.00%)
Aug 13, 2024
0.0070
0.0070
0.0070
0.0070
175,888
+0.00(+0.00%)
Aug 12, 2024
0.0085
0.0085
0.0070
0.0070
21,430
-0.00(-13.58%)
Aug 09, 2024
0.0081
0.0081
0.0081
0.0081
4,450
+0.00(+10.96%)
Aug 08, 2024
0.0073
0.0073
0.0073
0.0073
335
+0.00(+2.82%)
Aug 07, 2024
0.0085
0.0085
0.0071
0.0071
3,325
+0.00(+0.00%)
Aug 06, 2024
0.0071
0.0071
0.0071
0.0071
1,655
+0.00(+0.00%)
Aug 02, 2024
0.0071
445
+0.00(+14.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.