close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (OP:GGAZF)

0.9020 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.8030 0.9020 0.7931 0.9020 304,602 +0.10(+13.05%)
Dec 04, 2025 0.8270 0.8450 0.7979 0.7979 133,075 -0.04(-5.34%)
Dec 03, 2025 0.8071 0.8517 0.8050 0.8429 11,760 -0.01(-1.04%)
Dec 02, 2025 0.8008 0.8518 0.7950 0.8518 242,580 +0.02(+2.99%)
Dec 01, 2025 0.7800 0.8271 0.7800 0.8271 120,381 +0.03(+3.37%)
Nov 28, 2025 0.8347 0.8347 0.8001 0.8001 9,379 +0.03(+3.60%)
Nov 26, 2025 0.7657 0.8156 0.7657 0.7723 210,811 -0.06(-7.62%)
Nov 25, 2025 0.7453 0.8430 0.7453 0.8360 196,631 +0.04(+5.69%)
Nov 24, 2025 0.7928 0.8210 0.7591 0.7910 112,704 -0.03(-3.17%)
Nov 21, 2025 0.8085 0.8220 0.7904 0.8169 108,843 -0.03(-3.85%)
Nov 20, 2025 0.8201 0.8508 0.7979 0.8496 189,939 +0.01(+1.69%)
Nov 19, 2025 0.8301 0.8508 0.7884 0.8355 300,705 -0.04(-4.89%)
Nov 18, 2025 0.8622 0.9134 0.8300 0.8785 160,438 -0.01(-1.62%)
Nov 17, 2025 0.9324 0.9516 0.8930 0.8930 140,902 -0.06(-6.01%)
Nov 14, 2025 0.9015 0.9501 0.8955 0.9501 138,271 +0.00(+0.42%)
Nov 13, 2025 0.9000 0.9461 0.8961 0.9461 162,730 -0.00(-0.41%)
Nov 12, 2025 0.8340 0.9500 0.8340 0.9500 82,932 +0.05(+6.10%)
Nov 11, 2025 0.8822 0.9090 0.8675 0.8954 102,556 -0.01(-0.81%)
Nov 10, 2025 0.9109 0.9181 0.8551 0.9027 182,772 -0.03(-2.94%)
Nov 07, 2025 0.8766 0.9300 0.8766 0.9300 192,220 +0.00(+0.38%)
Nov 06, 2025 0.8894 0.9280 0.8826 0.9265 126,843 +0.02(+2.29%)
Nov 05, 2025 0.9650 0.9650 0.8347 0.9058 259,652 -0.02(-1.65%)
Nov 04, 2025 0.8780 0.9210 0.8331 0.9210 171,663 +0.04(+4.52%)
Nov 03, 2025 0.9012 0.9291 0.8704 0.8812 135,006 -0.00(-0.51%)
Oct 31, 2025 0.8400 0.9470 0.8238 0.8857 108,504 +0.04(+4.14%)
Oct 30, 2025 0.8105 0.8560 0.7880 0.8505 114,704 +0.04(+4.54%)
Oct 29, 2025 0.8070 0.8170 0.8070 0.8136 16,460 +0.02(+2.39%)
Oct 28, 2025 0.7690 0.7968 0.7565 0.7946 162,188 +0.02(+2.77%)
Oct 27, 2025 0.8600 0.8655 0.7732 0.7732 187,801 -0.09(-10.72%)
Oct 24, 2025 0.8603 0.9500 0.8381 0.8660 144,010 +0.00(+0.19%)
Oct 23, 2025 0.8491 0.8726 0.8020 0.8644 233,052 -0.03(-3.48%)
Oct 22, 2025 0.7650 0.8956 0.7495 0.8956 241,032 +0.07(+8.30%)
Oct 21, 2025 0.8398 0.8453 0.7900 0.8270 256,737 -0.05(-5.30%)
Oct 20, 2025 0.8284 0.9030 0.8159 0.8733 70,918 +0.00(+0.38%)
Oct 17, 2025 0.8481 0.8770 0.7960 0.8700 259,474 +0.02(+2.35%)
Oct 16, 2025 0.8318 0.9500 0.7911 0.8500 661,094 +0.08(+10.08%)
Oct 15, 2025 0.8000 0.8230 0.7420 0.7722 396,300 +0.04(+5.35%)
Oct 14, 2025 0.6661 0.7330 0.6571 0.7330 277,287 +0.08(+12.61%)
Oct 13, 2025 0.7000 0.8338 0.6509 0.6509 162,096 -0.03(-4.00%)
Oct 10, 2025 0.6260 0.7190 0.6260 0.6780 152,467 +0.02(+2.73%)
Oct 09, 2025 0.6625 0.6697 0.6444 0.6600 82,000 -0.02(-2.47%)
Oct 08, 2025 0.6600 0.6800 0.6250 0.6767 564,238 -0.02(-2.21%)
Oct 07, 2025 0.7440 0.7440 0.6322 0.6920 553,258 -0.04(-5.17%)
Oct 06, 2025 0.7134 0.7439 0.6850 0.7297 96,941 +0.01(+1.07%)
Oct 03, 2025 0.7235 0.7297 0.6901 0.7220 165,571 +0.00(+0.04%)
Oct 02, 2025 0.7010 0.7278 0.6904 0.7217 175,034 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today