Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0020	0.0020	0.0018	0.0019	11,839,308	-0.00(-5.00%)
Apr 13, 2026	0.0020	0.0022	0.0019	0.0020	10,054,120	+0.00(+0.00%)
Apr 10, 2026	0.0022	0.0023	0.0019	0.0020	36,263,620	-0.00(-13.04%)
Apr 09, 2026	0.0018	0.0023	0.0016	0.0023	32,879,912	+0.00(+27.78%)
Apr 08, 2026	0.0016	0.0018	0.0015	0.0018	12,002,938	+0.00(+12.50%)
Apr 07, 2026	0.0018	0.0018	0.0015	0.0016	22,595,748	-0.00(-11.11%)
Apr 06, 2026	0.0018	0.0018	0.0016	0.0018	27,376,700	+0.00(+5.88%)
Apr 02, 2026	0.0016	0.0018	0.0016	0.0017	7,941,893	+0.00(+0.00%)
Apr 01, 2026	0.0020	0.0020	0.0017	0.0017	16,938,962	-0.00(-15.00%)
Mar 31, 2026	0.0018	0.0020	0.0018	0.0020	4,239,829	+0.00(+0.00%)
Mar 30, 2026	0.0020	0.0021	0.0019	0.0020	8,244,615	+0.00(+0.00%)
Mar 27, 2026	0.0021	0.0022	0.0019	0.0020	12,007,083	-0.00(-4.76%)
Mar 26, 2026	0.0020	0.0022	0.0020	0.0021	5,070,032	+0.00(+5.00%)
Mar 25, 2026	0.0021	0.0022	0.0020	0.0020	6,545,411	-0.00(-4.76%)
Mar 24, 2026	0.0021	0.0022	0.0020	0.0021	15,866,198	+0.00(+0.00%)
Mar 23, 2026	0.0021	0.0023	0.0020	0.0021	4,706,009	+0.00(+0.00%)
Mar 20, 2026	0.0022	0.0024	0.0020	0.0021	14,504,111	-0.00(-12.50%)
Mar 19, 2026	0.0024	0.0024	0.0022	0.0024	6,512,770	+0.00(+4.35%)
Mar 18, 2026	0.0026	0.0026	0.0021	0.0023	18,312,724	-0.00(-8.00%)
Mar 17, 2026	0.0026	0.0026	0.0024	0.0025	3,060,132	-0.00(-3.85%)
Mar 16, 2026	0.0024	0.0027	0.0024	0.0026	6,691,042	+0.00(+8.33%)
Mar 13, 2026	0.0025	0.0027	0.0023	0.0024	13,722,047	-0.00(-4.00%)
Mar 12, 2026	0.0025	0.0028	0.0023	0.0025	19,883,216	-0.00(-7.41%)
Mar 11, 2026	0.0030	0.0033	0.0024	0.0027	39,748,688	-0.00(-10.00%)
Mar 10, 2026	0.0032	0.0038	0.0030	0.0030	61,614,208	-0.00(-6.25%)
Mar 09, 2026	0.0027	0.0034	0.0027	0.0032	33,480,788	+0.00(+18.52%)
Mar 06, 2026	0.0025	0.0029	0.0024	0.0027	19,827,184	+0.00(+8.00%)
Mar 05, 2026	0.0023	0.0027	0.0020	0.0025	43,025,924	+0.00(+4.17%)
Mar 04, 2026	0.0031	0.0036	0.0022	0.0024	86,348,240	-0.00(-25.00%)
Mar 03, 2026	0.0024	0.0032	0.0023	0.0032	97,548,752	+0.00(+33.33%)
Mar 02, 2026	0.0018	0.0026	0.0017	0.0024	56,699,864	+0.00(+41.18%)
Feb 27, 2026	0.0016	0.0017	0.0016	0.0017	15,346,416	+0.00(+0.00%)
Feb 26, 2026	0.0017	0.0018	0.0015	0.0017	10,097,453	+0.00(+0.00%)
Feb 25, 2026	0.0017	0.0018	0.0016	0.0017	15,095,253	+0.00(+0.00%)
Feb 24, 2026	0.0016	0.0017	0.0013	0.0017	6,254,333	+0.00(+6.25%)
Feb 23, 2026	0.0019	0.0019	0.0015	0.0016	46,068,600	-0.00(-11.11%)
Feb 20, 2026	0.0012	0.0018	0.0012	0.0018	51,778,588	+0.00(+50.00%)
Feb 19, 2026	0.0011	0.0012	0.0010	0.0012	18,263,080	+0.00(+9.09%)
Feb 18, 2026	0.0011	0.0011	0.0009	0.0011	12,949,757	+0.00(+0.00%)
Feb 17, 2026	0.0012	0.0012	0.0009	0.0011	37,820,048	+0.00(+0.00%)
Feb 13, 2026	0.0011	0.0012	0.0010	0.0011	76,681,968	+0.00(+0.00%)
Feb 12, 2026	0.0011	0.0012	0.0011	0.0011	99,833,232	-0.00(-8.33%)
Feb 11, 2026	0.0013	0.0014	0.0012	0.0012	26,016,986	-0.00(-7.69%)
Feb 10, 2026	0.0013	0.0015	0.0012	0.0013	38,005,636	+0.00(+8.33%)
Feb 09, 2026	0.0014	0.0014	0.0012	0.0012	25,595,086	-0.00(-7.69%)
Feb 06, 2026	0.0013	0.0014	0.0012	0.0013	27,748,928	+0.00(+0.00%)
Feb 05, 2026	0.0014	0.0014	0.0012	0.0013	42,310,536	-0.00(-7.14%)
Feb 04, 2026	0.0015	0.0015	0.0013	0.0014	38,782,728	-0.00(-6.67%)
Feb 03, 2026	0.0015	0.0015	0.0013	0.0015	10,498,803	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cyberlux Corp (OP:CYBL)

Historical Prices

Starting at $3.75/week.

Subscribe Today