Elmer Bancorp Inc (OP:ELMA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.60 | 1 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 20.60 | 6 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 20.71 | 20.71 | 20.60 | 20.60 | 1,000 | -0.65(-3.06%) |
| Apr 14, 2025 | 22.15 | 22.15 | 21.25 | 21.25 | 600 | -1.05(-4.71%) |
| Apr 07, 2025 | 22.30 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 22.30 | 0 | -0.01(-0.04%) | |||
| Apr 02, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 100 | -0.03(-0.14%) |
| Mar 26, 2025 | 22.34 | 0 | -0.06(-0.27%) | |||
| Mar 25, 2025 | 22.45 | 22.45 | 22.40 | 22.40 | 4,300 | -0.10(-0.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.