Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
6.980
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
6.980
7.140
6.620
6.980
3,991
-0.04(-0.57%)
Sep 17, 2024
7.020
7.140
6.900
7.020
7,624
+0.00(+0.07%)
Sep 16, 2024
7.020
7.130
6.900
7.015
74,038
-0.02(-0.28%)
Sep 13, 2024
7.035
7.130
6.940
7.035
95,768
+0.04(+0.50%)
Sep 12, 2024
6.980
7.140
6.590
7.000
47,030
+0.28(+4.17%)
Sep 11, 2024
6.845
6.970
6.720
6.720
21,406
-0.05(-0.74%)
Sep 10, 2024
6.910
7.140
6.770
6.770
1,670,812
-0.12(-1.74%)
Sep 09, 2024
6.945
7.060
6.830
6.890
133,567
-0.06(-0.86%)
Sep 06, 2024
6.500
7.230
6.450
6.950
69,967
-0.12(-1.77%)
Sep 05, 2024
7.090
7.230
6.960
7.075
39,066
-0.02(-0.35%)
Sep 04, 2024
7.090
7.250
6.570
7.100
18,204
-0.04(-0.56%)
Sep 03, 2024
7.140
7.300
6.580
7.140
189,151
+0.15(+2.10%)
Aug 30, 2024
7.200
7.200
6.950
6.993
24,757
-0.18(-2.54%)
Aug 29, 2024
6.810
7.600
6.810
7.175
432,088
+0.42(+6.14%)
Aug 28, 2024
6.750
7.410
6.590
6.760
21,951
-0.32(-4.52%)
Aug 27, 2024
7.160
7.550
7.006
7.080
35,067
+0.12(+1.72%)
Aug 26, 2024
7.340
7.400
6.510
6.960
56,385
+0.26(+3.88%)
Aug 23, 2024
7.330
7.440
6.520
6.700
30,763
+0.08(+1.21%)
Aug 22, 2024
7.460
7.460
6.500
6.620
25,700
+0.04(+0.53%)
Aug 21, 2024
6.710
6.710
6.450
6.585
20,526
-0.05(-0.75%)
Aug 20, 2024
6.560
6.820
6.560
6.635
70,013
-0.04(-0.52%)
Aug 19, 2024
6.620
6.900
6.490
6.670
109,654
+0.05(+0.76%)
Aug 16, 2024
6.150
7.100
6.150
6.620
546,269
-0.03(-0.42%)
Aug 15, 2024
6.130
6.840
6.130
6.648
852,784
-0.14(-2.09%)
Aug 14, 2024
6.510
6.800
6.510
6.790
429,378
+0.21(+3.19%)
Aug 13, 2024
6.690
7.040
6.510
6.580
67,148
-0.07(-1.05%)
Aug 12, 2024
6.650
6.900
6.490
6.650
538,436
-0.11(-1.63%)
Aug 09, 2024
6.950
6.950
6.620
6.760
36,675
-0.09(-1.31%)
Aug 08, 2024
7.080
7.100
6.620
6.850
51,597
+0.16(+2.39%)
Aug 07, 2024
7.200
7.200
6.350
6.690
48,748
+0.18(+2.69%)
Aug 06, 2024
6.250
6.850
6.250
6.515
137,624
-0.28(-4.05%)
Aug 05, 2024
6.360
7.070
6.300
6.790
104,318
-0.14(-2.02%)
Aug 02, 2024
6.400
7.000
6.400
6.930
63,985
+0.49(+7.61%)
Aug 01, 2024
6.740
7.140
6.330
6.440
50,397
-0.12(-1.83%)
Jul 31, 2024
6.440
6.990
6.350
6.560
110,475
-0.11(-1.65%)
Jul 30, 2024
6.710
6.950
6.590
6.670
22,703
+0.32(+5.04%)
Jul 29, 2024
6.440
6.990
6.350
6.350
99,273
-0.25(-3.79%)
Jul 26, 2024
6.500
7.000
6.340
6.600
26,000
-0.04(-0.60%)
Jul 25, 2024
6.500
6.800
6.340
6.640
37,480
+0.19(+2.95%)
Jul 24, 2024
6.500
6.760
6.400
6.450
22,312
-0.69(-9.66%)
Jul 23, 2024
6.560
7.140
6.530
7.140
30,352
-0.05(-0.70%)
Jul 22, 2024
7.190
7.280
6.490
7.190
33,966
+0.54(+8.12%)
Jul 19, 2024
7.280
7.440
6.580
6.650
13,434
-0.11(-1.63%)
Jul 18, 2024
7.290
7.450
6.580
6.760
40,482
+0.11(+1.65%)
Jul 17, 2024
6.600
7.040
6.490
6.650
31,658
-0.20(-2.92%)
Jul 16, 2024
6.710
7.030
6.710
6.850
873,075
-0.24(-3.39%)
Jul 15, 2024
6.740
7.550
6.650
7.090
136,520
-0.08(-1.18%)
Jul 12, 2024
6.790
7.450
6.700
7.175
40,545
+0.51(+7.73%)
Jul 11, 2024
7.240
7.240
6.550
6.660
50,250
-0.04(-0.67%)
Jul 10, 2024
6.640
6.850
6.480
6.705
69,479
+0.12(+1.75%)
Jul 09, 2024
6.500
6.750
6.390
6.590
18,465
+0.22(+3.45%)
Jul 08, 2024
6.660
6.950
6.360
6.370
56,309
-0.27(-4.14%)
Jul 05, 2024
6.920
6.920
6.500
6.645
48,086
-0.12(-1.85%)
Jul 03, 2024
6.770
7.000
6.650
6.770
17,087
+0.06(+0.89%)
Jul 02, 2024
6.220
6.910
6.220
6.710
91,685
-0.16(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.