Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.1725	0	-0.03(-13.71%)
Jul 21, 2025				0.1999	0	+0.04(+24.94%)
Jul 18, 2025	0.1600	0.1600	0.1600	0.1600	166	-0.04(-20.00%)
Jul 14, 2025				0.2000	123	+0.01(+2.56%)
Jul 11, 2025	0.1750	0.1950	0.1750	0.1950	726	-0.01(-7.14%)
Jul 10, 2025	0.2000	0.2100	0.2000	0.2100	237	+0.05(+31.25%)
Jul 09, 2025	0.1600	0.1600	0.1600	0.1600	701	-0.04(-18.99%)
Jul 08, 2025	0.1975	0.1975	0.1975	0.1975	2,163	+0.02(+9.72%)
Jul 07, 2025	0.1600	0.1800	0.1600	0.1800	800	+0.01(+4.35%)
Jul 02, 2025				0.1725	8	-0.05(-20.73%)
Jul 01, 2025	0.2176	0.2176	0.2176	0.2176	972	-0.00(-0.18%)
Jun 30, 2025	0.2319	0.2319	0.2109	0.2180	11,942	+0.00(+0.65%)
Jun 27, 2025	0.2319	0.2319	0.2134	0.2166	17,420	+0.05(+27.41%)
Jun 26, 2025	0.1700	0.1700	0.1700	0.1700	425	+0.00(+0.00%)
Jun 25, 2025	0.1700	0.1700	0.1700	0.1700	110	+0.02(+17.16%)
Jun 12, 2025				0.1451	51	+0.00(+0.00%)
Jun 10, 2025				0.1451	80	+0.00(+0.00%)
Jun 03, 2025				0.1451	0	+0.00(+0.07%)
May 28, 2025				0.1450	19	-0.00(-0.07%)
May 27, 2025	0.1451	0.1451	0.1451	0.1451	105	+0.00(+0.00%)
May 16, 2025				0.1451	10	+0.00(+3.35%)
May 14, 2025				0.1404	19	+0.00(+0.07%)
May 13, 2025	0.1403	0.1403	0.1403	0.1403	1,550	-0.00(-3.17%)
May 06, 2025				0.1449	0	-0.03(-14.76%)
May 02, 2025				0.1700	31	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.