Rcb Corp (OP: RCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 280.00 | 0 | +1.89(+0.68%) | |||
| Sep 26, 2024 | 280.00 | 283.00 | 278.11 | 278.11 | 3 | +2.11(+0.76%) |
| Sep 25, 2024 | 287.00 | 287.00 | 271.00 | 276.00 | 2,135 | -15.00(-5.15%) |
| Sep 24, 2024 | 299.00 | 299.00 | 291.00 | 291.00 | 3 | -11.00(-3.64%) |
| Sep 23, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 47 | +0.00(+0.00%) |
| Sep 19, 2024 | 302.00 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 302.00 | 0 | +2.00(+0.67%) | |||
| Sep 16, 2024 | 295.00 | 302.00 | 295.00 | 300.00 | 104 | +0.00(+0.00%) |
| Sep 11, 2024 | 300.00 | 0 | -2.00(-0.66%) | |||
| Aug 30, 2024 | 302.00 | 0 | +1.85(+0.62%) | |||
| Aug 29, 2024 | 280.00 | 300.15 | 280.00 | 300.15 | 174 | +25.15(+9.15%) |
| Aug 28, 2024 | 290.00 | 290.00 | 275.00 | 275.00 | 101 | -10.00(-3.51%) |
| Aug 26, 2024 | 285.00 | 0 | -5.00(-1.72%) | |||
| Aug 16, 2024 | 290.00 | 0 | +12.00(+4.32%) | |||
| Aug 14, 2024 | 278.00 | 0 | -2.00(-0.71%) | |||
| Aug 09, 2024 | 280.00 | 0 | +9.00(+3.32%) | |||
| Aug 08, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 1,225 | -1.06(-0.39%) |
| Aug 07, 2024 | 275.00 | 275.00 | 272.06 | 272.06 | 234 | -10.99(-3.88%) |
| Aug 05, 2024 | 283.05 | 0 | -7.95(-2.73%) | |||
| Aug 02, 2024 | 281.00 | 291.00 | 271.79 | 291.00 | 1,274 | +7.23(+2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.