Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	143.25	149.64	143.25	147.50	883	+2.00(+1.37%)
Oct 30, 2008		145.50	145.50	145.50	0	+0.00(+0.00%)
Oct 29, 2008	145.50	145.50	145.50	145.50	50	-3.75(-2.51%)
Oct 28, 2008	138.50	149.25	138.50	149.25	64	+10.25(+7.37%)
Oct 27, 2008	139.00	139.00	139.00	139.00	537	-5.00(-3.47%)
Oct 24, 2008	144.00	144.00	139.75	144.00	92	+0.00(+0.00%)
Oct 23, 2008	144.00	145.67	144.00	144.00	2,683	-0.34(-0.24%)
Oct 22, 2008	144.34	144.34	144.34	144.34	7,000	-9.91(-6.42%)
Oct 21, 2008	154.25	154.25	148.75	154.25	125	-3.75(-2.37%)
Oct 20, 2008	158.00	158.00	158.00	158.00	500	+5.00(+3.27%)
Oct 17, 2008	153.00	153.00	144.93	153.00	297	+10.75(+7.56%)
Oct 16, 2008	142.25	142.25	142.25	142.25	200	+0.25(+0.18%)
Oct 15, 2008	142.00	142.00	142.00	142.00	15	+1.00(+0.71%)
Oct 14, 2008	143.00	144.25	141.00	141.00	1,688	-2.00(-1.40%)
Oct 13, 2008	143.00	143.00	143.00	143.00	50	+17.00(+13.49%)
Oct 10, 2008	126.00	131.39	126.00	126.00	3,147	-12.50(-9.03%)
Oct 09, 2008	138.50	138.50	138.50	138.50	400	-3.50(-2.46%)
Oct 08, 2008	142.00	142.00	142.00	142.00	605	-7.00(-4.70%)
Oct 07, 2008	140.00	149.00	149.00	149.00	1,396	+9.00(+6.43%)
Oct 06, 2008	140.00	140.00	140.00	140.00	7	-18.41(-11.62%)
Oct 03, 2008		158.41	158.41	158.41	0	+0.00(+0.00%)
Oct 02, 2008	158.41	158.50	158.41	158.41	1,082	-0.42(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.