Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	268.07	269.00	267.73	267.73	348	+1.94(+0.73%)
Nov 25, 2015		265.79	265.79	265.79	2,429	+1.94(+0.74%)
Nov 24, 2015	262.89	263.89	261.49	263.85	1,612	-3.39(-1.27%)
Nov 23, 2015		267.24		267.24	270	-0.81(-0.30%)
Nov 20, 2015	270.33	270.33	268.05	268.05	1,105	+0.15(+0.06%)
Nov 19, 2015	268.40	268.60	267.40	267.90	34,077	+0.63(+0.24%)
Nov 18, 2015	265.73	267.27	265.73	267.27	6,850	-0.99(-0.37%)
Nov 17, 2015	268.14	268.26	265.40	268.26	139	+2.61(+0.98%)
Nov 16, 2015	261.15	265.65	261.15	265.65	363	+2.16(+0.82%)
Nov 13, 2015	263.29	263.49	262.30	263.49	3,291	-3.81(-1.43%)
Nov 12, 2015	265.54	267.30	265.40	267.30	1,846	+1.90(+0.72%)
Nov 11, 2015	266.15	266.52	265.18	265.40	9,305	+0.66(+0.25%)
Nov 10, 2015	263.28	264.74	263.00	264.74	3,391	-0.31(-0.12%)
Nov 09, 2015	265.89	266.70	265.05	265.05	287	-2.85(-1.06%)
Nov 06, 2015	267.65	269.11	267.65	267.90	343	-5.25(-1.92%)
Nov 05, 2015	274.30	274.30	272.90	273.15	591	+3.75(+1.39%)
Nov 04, 2015	273.15	274.39	269.40	269.40	6,657	-0.50(-0.19%)
Nov 03, 2015	271.20	271.20	269.90	269.90	203	+0.15(+0.06%)
Nov 02, 2015	271.62	271.62	269.75	269.75	518	-2.98(-1.09%)
Oct 30, 2015	270.66	272.73	270.66	272.73	365	+1.71(+0.63%)
Oct 29, 2015	270.53	271.02	269.71	271.02	255	-0.72(-0.26%)
Oct 28, 2015	271.95	273.00	268.09	271.74	564	+4.74(+1.78%)
Oct 27, 2015	267.50	269.35	266.00	267.00	650	-1.15(-0.43%)
Oct 26, 2015	270.49	270.49	268.15	268.15	250	-1.25(-0.46%)
Oct 23, 2015	269.65	269.65	269.40	269.40	860	+0.89(+0.33%)
Oct 22, 2015	267.69	268.51	267.68	268.51	1,796	+5.11(+1.94%)
Oct 21, 2015	265.26	265.85	263.40	263.40	1,195	-4.82(-1.80%)
Oct 20, 2015	268.68	268.68	268.20	268.22	267	-3.93(-1.44%)
Oct 19, 2015	272.15	272.64	272.15	272.15	1,474	-0.10(-0.04%)
Oct 16, 2015	271.44	272.25	271.44	272.25	400	+5.77(+2.17%)
Oct 15, 2015	265.25	268.80	265.25	266.48	3,177	+2.01(+0.76%)
Oct 14, 2015	265.29	265.29	264.47	264.47	466	-1.80(-0.68%)
Oct 13, 2015	266.27	266.27	266.27	266.27	1	+2.77(+1.05%)
Oct 12, 2015	262.94	263.50	262.94	263.50	264	+1.76(+0.67%)
Oct 09, 2015	264.00	264.00	261.65	261.74	3,296	-2.26(-0.86%)
Oct 08, 2015	259.21	268.41	259.21	264.00	12,910	+4.36(+1.68%)
Oct 07, 2015	261.28	266.08	257.40	259.64	37,467	-7.06(-2.65%)
Oct 06, 2015	266.97	266.97	266.70	266.70	254	-0.55(-0.21%)
Oct 05, 2015	265.96	267.92	265.96	267.25	481	+0.51(+0.19%)
Oct 02, 2015	263.11	266.74	263.11	266.74	213	+2.33(+0.88%)
Oct 01, 2015	265.84	265.84	262.39	264.41	4,543	+0.17(+0.06%)
Sep 30, 2015	262.00	264.24	261.91	264.24	306	+5.24(+2.02%)
Sep 29, 2015	259.00	259.00	259.00	259.00	30	+1.11(+0.43%)
Sep 28, 2015	264.89	264.89	256.99	257.89	1,206	+4.24(+1.67%)
Sep 25, 2015	257.01	257.38	253.65	253.65	577	+1.31(+0.52%)
Sep 24, 2015	252.36	255.10	252.32	252.34	1,294	-0.72(-0.28%)
Sep 23, 2015	256.25	256.25	253.06	253.06	243	-3.38(-1.32%)
Sep 22, 2015	258.58	258.58	255.48	256.44	3,077	-11.06(-4.13%)
Sep 21, 2015	267.40	268.23	265.50	267.50	415	+0.09(+0.03%)
Sep 18, 2015	266.65	267.41	266.65	267.41	61	+1.62(+0.61%)
Sep 17, 2015	266.05	268.39	265.79	265.79	91	-5.71(-2.10%)
Sep 16, 2015	269.50	271.50	269.50	271.50	5,517	+6.41(+2.42%)
Sep 15, 2015	266.47	268.85	265.09	265.09	288	-0.41(-0.15%)
Sep 14, 2015	266.47	267.12	265.50	265.50	14,072	-3.50(-1.30%)
Sep 11, 2015	267.18	269.00	266.28	269.00	1,613	+3.73(+1.41%)
Sep 10, 2015	265.27	265.27	265.27	265.27	43	-1.73(-0.65%)
Sep 09, 2015	270.12	270.12	266.24	267.00	575	+2.06(+0.78%)
Sep 08, 2015	266.00	266.00	264.94	264.94	96	-1.87(-0.70%)
Sep 04, 2015		266.81	266.81	266.81	0	-0.92(-0.34%)
Sep 03, 2015	269.82	270.25	266.80	267.73	1,534	+3.73(+1.41%)
Sep 02, 2015	266.57	266.57	264.00	264.00	2,016	-3.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.