Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
262.44
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
152.75
152.75
152.75
152.75
0
+0.00(+0.00%)
Dec 30, 2008
155.75
155.75
152.00
152.75
389
+6.75(+4.62%)
Dec 23, 2008
147.26
147.26
146.00
146.00
4,675
+2.76(+1.93%)
Dec 19, 2008
143.24
143.24
143.24
140
-7.51(-4.98%)
Dec 18, 2008
150.75
150.75
148.50
150.75
580
+8.75(+6.16%)
Dec 15, 2008
142.00
142.00
142.00
0
+0.00(+0.00%)
Dec 12, 2008
138.25
142.00
138.25
142.00
1,750
+2.00(+1.43%)
Dec 10, 2008
140.00
140.00
140.00
0
+0.00(+0.00%)
Dec 09, 2008
140.00
144.70
139.75
140.00
470
+6.50(+4.87%)
Dec 08, 2008
133.50
133.50
133.50
0
+0.00(+0.00%)
Dec 05, 2008
133.50
133.50
133.50
133.50
1,030
+0.50(+0.38%)
Dec 03, 2008
133.00
133.00
133.00
133.00
600
+0.00(+0.00%)
Dec 02, 2008
136.75
136.75
133.00
133.00
530
-2.25(-1.66%)
Dec 01, 2008
136.00
136.00
135.25
135.25
1,000
-2.75(-1.99%)
Nov 28, 2008
138.00
138.00
138.00
0
+0.00(+0.00%)
Nov 26, 2008
136.00
138.00
135.00
138.00
769
+2.00(+1.47%)
Nov 25, 2008
135.00
136.00
135.00
136.00
146,757
+1.75(+1.30%)
Nov 20, 2008
134.25
134.25
134.25
0
+0.00(+0.00%)
Nov 19, 2008
135.47
135.47
134.25
134.25
175
-7.75(-5.46%)
Nov 18, 2008
142.00
142.00
142.00
142.00
11
-11.00(-7.19%)
Nov 17, 2008
153.00
153.00
153.00
0
+0.00(+0.00%)
Nov 14, 2008
153.00
153.00
153.00
153.00
153
+12.00(+8.51%)
Nov 13, 2008
142.85
142.85
141.00
141.00
1,820
+1.00(+0.71%)
Nov 12, 2008
141.00
141.00
140.00
140.00
6,838
-1.00(-0.71%)
Nov 11, 2008
141.00
141.00
141.00
141.00
933
-1.00(-0.70%)
Nov 10, 2008
142.50
142.50
142.00
142.00
210
+1.00(+0.71%)
Nov 07, 2008
141.00
141.00
141.00
0
+0.00(+0.00%)
Nov 06, 2008
146.95
146.95
141.00
141.00
816
-4.00(-2.76%)
Nov 05, 2008
145.50
145.50
142.00
145.00
244
-7.50(-4.92%)
Nov 04, 2008
152.50
153.00
152.50
152.50
373
+5.00(+3.39%)
Nov 03, 2008
147.50
147.50
147.50
0
+0.00(+0.00%)
Oct 31, 2008
143.25
149.64
143.25
147.50
883
+2.00(+1.37%)
Oct 30, 2008
145.50
145.50
145.50
0
+0.00(+0.00%)
Oct 29, 2008
145.50
145.50
145.50
145.50
50
-3.75(-2.51%)
Oct 28, 2008
138.50
149.25
138.50
149.25
64
+10.25(+7.37%)
Oct 27, 2008
139.00
139.00
139.00
139.00
537
-5.00(-3.47%)
Oct 24, 2008
144.00
144.00
139.75
144.00
92
+0.00(+0.00%)
Oct 23, 2008
144.00
145.67
144.00
144.00
2,683
-0.34(-0.24%)
Oct 22, 2008
144.34
144.34
144.34
144.34
7,000
-9.91(-6.42%)
Oct 21, 2008
154.25
154.25
148.75
154.25
125
-3.75(-2.37%)
Oct 20, 2008
158.00
158.00
158.00
158.00
500
+5.00(+3.27%)
Oct 17, 2008
153.00
153.00
144.93
153.00
297
+10.75(+7.56%)
Oct 16, 2008
142.25
142.25
142.25
142.25
200
+0.25(+0.18%)
Oct 15, 2008
142.00
142.00
142.00
142.00
15
+1.00(+0.71%)
Oct 14, 2008
143.00
144.25
141.00
141.00
1,688
-2.00(-1.40%)
Oct 13, 2008
143.00
143.00
143.00
143.00
50
+17.00(+13.49%)
Oct 10, 2008
126.00
131.39
126.00
126.00
3,147
-12.50(-9.03%)
Oct 09, 2008
138.50
138.50
138.50
138.50
400
-3.50(-2.46%)
Oct 08, 2008
142.00
142.00
142.00
142.00
605
-7.00(-4.70%)
Oct 07, 2008
140.00
149.00
149.00
149.00
1,396
+9.00(+6.43%)
Oct 06, 2008
140.00
140.00
140.00
140.00
7
-18.41(-11.62%)
Oct 03, 2008
158.41
158.41
158.41
0
+0.00(+0.00%)
Oct 02, 2008
158.41
158.50
158.41
158.41
1,082
-0.42(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.