Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		227.95	227.95	227.95	0	-1.29(-0.56%)
Dec 29, 2016	228.00	229.44	227.25	229.24	283	+4.24(+1.88%)
Dec 28, 2016	225.00	226.84	225.00	225.00	160	-1.50(-0.66%)
Dec 27, 2016	227.00	227.63	226.15	226.50	1,347	-0.50(-0.22%)
Dec 23, 2016		227.00	227.00	227.00	0	+1.27(+0.56%)
Dec 22, 2016	226.06	228.15	225.69	225.73	2,137	-1.76(-0.77%)
Dec 21, 2016	226.28	227.56	225.71	227.49	11,141	+1.63(+0.72%)
Dec 20, 2016	228.21	228.21	225.86	225.86	908	-3.26(-1.42%)
Dec 19, 2016	227.14	229.12	226.94	229.12	616	+2.66(+1.17%)
Dec 16, 2016	226.10	226.98	226.10	226.46	6,402	+2.35(+1.05%)
Dec 15, 2016	223.33	224.11	223.33	224.11	7	-0.79(-0.35%)
Dec 14, 2016	228.20	229.44	224.90	224.90	2,574	-2.02(-0.89%)
Dec 13, 2016	228.40	228.50	226.11	226.92	1,269	+3.78(+1.69%)
Dec 12, 2016	224.25	224.25	221.66	223.14	148	+0.37(+0.17%)
Dec 09, 2016	220.71	224.05	220.71	222.77	766	+6.23(+2.88%)
Dec 08, 2016	216.78	216.78	216.50	216.54	2,186	-3.46(-1.57%)
Dec 07, 2016	221.60	221.60	218.54	220.00	3,573	-0.39(-0.18%)
Dec 06, 2016	222.62	222.62	220.39	220.39	206	-0.13(-0.06%)
Dec 05, 2016	219.80	221.76	219.80	220.52	971	+3.31(+1.52%)
Dec 02, 2016	216.45	219.02	216.45	217.21	703	-0.89(-0.41%)
Dec 01, 2016	219.83	219.83	218.10	218.10	4,645	-3.70(-1.67%)
Nov 30, 2016	221.79	223.50	221.51	221.80	724	-0.11(-0.05%)
Nov 29, 2016	221.55	225.15	221.55	221.91	817	-1.99(-0.89%)
Nov 28, 2016	224.81	224.81	222.31	223.90	478	+3.32(+1.51%)
Nov 23, 2016		220.58	220.58	220.58	0	-0.90(-0.41%)
Nov 22, 2016	225.50	225.80	221.48	221.48	2,172	-6.57(-2.88%)
Nov 21, 2016	228.71	231.20	228.05	228.05	310	-3.04(-1.32%)
Nov 18, 2016	231.51	231.51	229.02	231.09	516	-0.60(-0.26%)
Nov 17, 2016	232.56	232.56	231.69	231.69	106	+0.99(+0.43%)
Nov 16, 2016	230.94	230.94	230.70	230.70	1,311	-2.48(-1.06%)
Nov 15, 2016	230.83	233.18	230.83	233.18	365	+0.63(+0.27%)
Nov 14, 2016	232.55	232.55	232.55	232.55	263	-3.90(-1.65%)
Nov 11, 2016	239.70	239.70	236.45	236.45	120	-2.40(-1.00%)
Nov 10, 2016	240.71	240.91	238.34	238.85	815	-1.63(-0.68%)
Nov 09, 2016	240.00	242.35	238.89	240.48	9,658	+11.39(+4.97%)
Nov 08, 2016	228.90	229.09	228.90	229.09	115	-0.66(-0.29%)
Nov 07, 2016	229.51	230.00	229.12	229.75	19,794	+4.00(+1.77%)
Nov 04, 2016	227.18	228.92	225.75	225.75	16,139	-3.00(-1.31%)
Nov 03, 2016	229.54	229.54	227.62	228.75	51,963	+2.91(+1.29%)
Nov 02, 2016	233.05	233.05	225.84	225.84	1,091	-4.61(-2.00%)
Nov 01, 2016	230.80	230.80	228.38	230.45	2,976	+1.60(+0.70%)
Oct 31, 2016	231.65	231.65	228.85	228.85	6,124	-2.39(-1.03%)
Oct 28, 2016	230.62	231.24	230.56	231.24	107	+0.45(+0.19%)
Oct 27, 2016	231.61	231.75	230.79	230.79	1,576	+4.19(+1.85%)
Oct 26, 2016	228.58	228.93	226.60	226.60	640	-1.98(-0.87%)
Oct 25, 2016	230.20	230.20	228.58	228.58	6,408	-4.63(-1.99%)
Oct 24, 2016	233.32	233.32	231.60	233.21	186	-0.04(-0.02%)
Oct 21, 2016	234.10	235.05	233.25	233.25	636	-1.75(-0.74%)
Oct 20, 2016	235.00	235.00	235.00	235.00	7,001	-0.74(-0.31%)
Oct 19, 2016	238.60	238.60	235.74	235.74	675	+0.25(+0.11%)
Oct 18, 2016	236.35	236.75	234.76	235.49	6,940	+0.59(+0.25%)
Oct 17, 2016	236.80	236.80	234.90	234.90	279	-2.25(-0.95%)
Oct 14, 2016	239.00	239.50	237.15	237.15	414	-0.50(-0.21%)
Oct 13, 2016	236.75	237.66	236.75	237.66	6,364	-2.03(-0.85%)
Oct 12, 2016	239.00	239.85	237.62	239.69	1,940	-3.91(-1.61%)
Oct 11, 2016	246.30	246.30	242.29	243.60	1,137	-2.05(-0.83%)
Oct 10, 2016	244.74	245.65	244.69	245.65	143	+2.90(+1.19%)
Oct 07, 2016	244.90	244.90	241.95	242.75	11,466	-2.28(-0.93%)
Oct 06, 2016	243.31	245.03	243.31	245.03	225	-1.19(-0.48%)
Oct 05, 2016	245.74	247.26	245.67	246.22	694	+1.50(+0.61%)
Oct 04, 2016	246.23	246.82	244.72	244.72	429	-2.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.