Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	308.57	336.55	308.57	326.49	2,539	+6.48(+2.02%)
Mar 30, 2021	321.00	325.00	320.01	320.01	66,033	-7.99(-2.44%)
Mar 29, 2021	324.20	328.00	322.86	328.00	13,312	+7.49(+2.34%)
Mar 26, 2021	320.44	325.00	320.00	320.51	100	-6.59(-2.01%)
Mar 25, 2021	324.05	334.14	319.50	327.10	413	+0.30(+0.09%)
Mar 24, 2021	308.86	330.59	308.86	326.80	1,391	-4.39(-1.33%)
Mar 23, 2021	333.04	333.04	329.43	331.19	56	-4.00(-1.19%)
Mar 22, 2021	335.27	341.39	335.00	335.20	3,625	+7.20(+2.20%)
Mar 19, 2021	328.16	330.00	325.00	328.00	12,300	-2.24(-0.68%)
Mar 18, 2021	327.88	332.24	324.00	330.24	44,011	-10.49(-3.08%)
Mar 17, 2021	336.94	340.73	336.94	340.73	208	-1.12(-0.33%)
Mar 16, 2021	336.80	341.85	332.00	341.85	814	+7.34(+2.19%)
Mar 15, 2021	329.82	336.89	322.50	334.51	28,669	-5.59(-1.64%)
Mar 12, 2021	328.39	340.10	317.00	340.10	9,300	+8.98(+2.71%)
Mar 11, 2021	334.45	334.45	330.81	331.12	9,609	-2.57(-0.77%)
Mar 10, 2021	335.26	336.25	333.69	333.69	542	+4.18(+1.27%)
Mar 09, 2021	324.03	329.51	324.03	329.51	24,799	+4.55(+1.40%)
Mar 08, 2021	324.35	325.00	320.52	324.96	13,259	+5.44(+1.70%)
Mar 05, 2021	321.32	324.99	319.51	319.52	800	-6.15(-1.89%)
Mar 04, 2021	327.95	328.50	322.14	325.67	26,130	-1.50(-0.46%)
Mar 03, 2021	321.53	327.17	321.53	327.17	304	-4.33(-1.31%)
Mar 02, 2021	328.20	331.50	327.83	331.50	566	+1.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.