Roche Holding Ltd (OP: RHHVF )

244.00 +10.73 (+4.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 122.01 122.01 122.01 122.01 1,000 +0.00(+0.00%)
May 27, 2005 122.01 122.01 122.01 122.01 1,000 +0.00(+0.00%)
May 26, 2005 122.01 122.01 122.01 122.01 2,500 +0.00(+0.00%)
May 25, 2005 122.01 122.01 122.01 122.01 2,500 +0.00(+0.00%)
May 24, 2005 122.01 122.01 122.01 122.01 0 +0.00(+0.00%)
May 23, 2005 122.01 122.01 122.01 122.01 250 +0.01(+0.01%)
May 20, 2005 122.00 122.00 122.00 122.00 700 +1.76(+1.46%)
May 19, 2005 120.24 120.24 120.24 120.24 1,000 +0.00(+0.00%)
May 17, 2005 120.24 120.24 120.24 120.24 1,000 +0.00(+0.00%)
May 16, 2005 120.24 120.24 120.24 120.24 1,000 +0.00(+0.00%)
May 13, 2005 120.24 120.24 120.24 120.24 1,000 +0.00(+0.00%)
May 12, 2005 120.24 120.24 120.24 120.24 1,000 -1.26(-1.04%)
May 11, 2005 121.50 121.50 121.25 121.50 200 +0.00(+0.00%)
May 10, 2005 121.50 121.50 121.25 121.50 200 +0.00(+0.00%)
May 09, 2005 121.50 121.50 121.25 121.50 200 +0.65(+0.54%)
May 06, 2005 120.85 120.85 120.85 120.85 330 +0.00(+0.00%)
May 05, 2005 120.85 120.85 120.85 120.85 330 +0.00(+0.00%)
May 04, 2005 120.85 120.85 120.85 120.85 330 +0.00(+0.00%)
May 03, 2005 120.85 120.85 120.85 120.85 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.