Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	314.50	315.19	312.94	313.73	5,203	-6.37(-1.99%)
May 30, 2023	322.02	322.02	317.80	320.10	512	-2.67(-0.83%)
May 26, 2023	321.66	322.77	317.75	322.77	6,883	+2.94(+0.92%)
May 25, 2023	318.63	319.83	315.13	319.83	227,470	+3.67(+1.16%)
May 24, 2023	316.50	320.41	314.80	316.15	26,104	+0.95(+0.30%)
May 23, 2023	315.95	319.59	315.20	315.20	140	-2.57(-0.81%)
May 22, 2023	321.50	321.50	315.00	317.77	5,505	-3.45(-1.08%)
May 19, 2023	318.00	321.22	317.73	321.22	24,276	+3.92(+1.24%)
May 18, 2023	314.50	317.30	314.50	317.30	1,623	+4.16(+1.33%)
May 17, 2023	313.00	317.43	313.00	313.14	3,399	-0.24(-0.08%)
May 16, 2023	315.00	315.00	313.38	313.38	1,282	-3.82(-1.20%)
May 15, 2023	319.31	319.79	317.19	317.19	193	-1.31(-0.41%)
May 12, 2023	318.80	318.80	314.00	318.50	124	+3.71(+1.18%)
May 11, 2023	317.70	317.70	312.09	314.79	602	-2.03(-0.64%)
May 10, 2023	319.20	319.20	313.26	316.82	9,437	+0.92(+0.29%)
May 09, 2023	315.90	315.90	315.90	315.90	174	-0.90(-0.28%)
May 08, 2023	317.55	322.60	315.00	316.80	1,813	+0.80(+0.25%)
May 05, 2023	317.02	317.50	314.06	316.00	12,762	-3.24(-1.02%)
May 04, 2023	314.00	319.24	314.00	319.24	378	+0.39(+0.12%)
May 03, 2023	314.92	318.85	314.92	318.85	244	+5.54(+1.77%)
May 02, 2023	314.66	315.87	311.51	313.31	15,860	+2.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.