Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	385.35	389.00	374.00	389.00	1,336	+6.83(+1.79%)
Jul 29, 2021	383.19	384.83	381.99	382.17	1,785	+13.17(+3.57%)
Jul 28, 2021	377.12	377.78	369.00	369.00	57	-0.01(-0.00%)
Jul 27, 2021	372.50	386.50	369.00	369.01	55,465	-11.59(-3.05%)
Jul 26, 2021	372.00	380.60	369.00	380.60	1,008	+10.35(+2.80%)
Jul 23, 2021	373.54	381.25	370.25	370.25	394	-4.27(-1.14%)
Jul 22, 2021	370.89	374.52	370.61	374.52	2,142	-11.98(-3.10%)
Jul 21, 2021	385.96	389.00	385.52	386.50	1,825	+2.66(+0.69%)
Jul 20, 2021	384.20	384.20	375.81	383.84	707	+2.12(+0.56%)
Jul 19, 2021	385.91	386.11	381.72	381.72	466	-6.74(-1.74%)
Jul 16, 2021	387.66	390.01	386.32	388.46	801	+7.55(+1.98%)
Jul 15, 2021	387.28	388.36	380.87	380.91	167	-8.68(-2.23%)
Jul 14, 2021	387.55	389.59	384.55	389.59	145	+3.47(+0.90%)
Jul 13, 2021	387.66	389.93	385.66	386.12	621	-0.70(-0.18%)
Jul 12, 2021	386.52	389.11	372.64	386.82	139,077	+14.12(+3.79%)
Jul 09, 2021	382.28	387.78	372.70	372.70	695	-11.55(-3.01%)
Jul 08, 2021	387.18	389.11	383.46	384.25	1,675	-0.75(-0.19%)
Jul 07, 2021	382.59	385.00	381.06	385.00	110	+15.00(+4.05%)
Jul 06, 2021	384.61	384.61	370.00	370.00	763	-9.80(-2.58%)
Jul 02, 2021	375.99	379.80	375.88	379.80	2,756	+0.83(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.