Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
262.44
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
161.00
161.00
161.00
161.00
61
-2.50(-1.53%)
Sep 29, 2009
163.50
163.50
163.50
163.50
140
+1.25(+0.77%)
Sep 28, 2009
162.75
162.75
162.25
162.25
140
+1.25(+0.78%)
Sep 25, 2009
160.50
161.00
160.50
161.00
118
-1.50(-0.92%)
Sep 24, 2009
165.00
165.00
162.50
162.50
150
-3.50(-2.11%)
Sep 23, 2009
166.00
166.00
166.00
166.00
22
-7.00(-4.05%)
Sep 22, 2009
168.00
173.00
167.65
173.00
1,185
+9.00(+5.49%)
Sep 21, 2009
162.50
164.40
162.50
164.00
490
+3.20(+1.99%)
Sep 17, 2009
160.80
160.80
160.80
360
-0.06(-0.04%)
Sep 16, 2009
160.86
160.86
160.86
160.86
32,500
+2.36(+1.49%)
Sep 15, 2009
159.10
159.10
158.20
158.50
170
-2.06(-1.28%)
Sep 14, 2009
160.56
160.56
160.56
160.56
100
+2.56(+1.62%)
Sep 11, 2009
158.25
159.50
157.75
158.00
420
-1.00(-0.63%)
Sep 10, 2009
159.00
159.00
159.00
159.00
25
+0.00(+0.00%)
Sep 09, 2009
158.75
159.22
157.44
159.00
81,322
+1.00(+0.63%)
Sep 08, 2009
156.75
158.00
156.75
158.00
9,841
+1.25(+0.80%)
Sep 04, 2009
154.50
156.75
154.50
156.75
2,910
+3.75(+2.45%)
Sep 03, 2009
155.75
155.75
153.00
153.00
305
-5.50(-3.47%)
Sep 02, 2009
155.40
158.50
154.39
158.50
510
+0.00(+0.00%)
Aug 31, 2009
158.50
158.50
158.50
0
+0.50(+0.32%)
Aug 28, 2009
160.00
160.00
158.00
158.00
434
+0.49(+0.31%)
Aug 27, 2009
157.00
158.76
157.00
157.51
2,870
-2.74(-1.71%)
Aug 25, 2009
160.25
160.25
160.25
0
+1.75(+1.10%)
Aug 24, 2009
158.25
158.50
158.00
158.50
488
+1.00(+0.63%)
Aug 21, 2009
157.50
157.50
157.50
157.50
1
-0.25(-0.16%)
Aug 20, 2009
157.75
157.75
157.75
157.75
153
+4.25(+2.77%)
Aug 18, 2009
153.50
153.50
153.50
153.50
7,833
+1.00(+0.66%)
Aug 17, 2009
152.50
152.50
152.50
152.50
100
+0.50(+0.33%)
Aug 13, 2009
155.94
155.94
152.00
152.00
13,305
-0.91(-0.59%)
Aug 12, 2009
152.91
152.91
152.91
152.91
170
+0.91(+0.60%)
Aug 11, 2009
151.85
152.00
151.85
152.00
753
-3.00(-1.94%)
Aug 10, 2009
155.00
155.00
155.00
155.00
9
+0.20(+0.13%)
Aug 07, 2009
155.00
155.00
154.80
154.80
306
-0.70(-0.45%)
Aug 06, 2009
156.02
156.02
155.50
155.50
159
-2.00(-1.27%)
Aug 03, 2009
157.50
157.50
157.50
0
+7.50(+5.00%)
Jul 31, 2009
154.50
154.50
150.00
150.00
503
-2.75(-1.80%)
Jul 29, 2009
152.75
152.75
152.75
0
-3.25(-2.08%)
Jul 28, 2009
154.25
156.00
154.00
156.00
419
+1.25(+0.81%)
Jul 27, 2009
152.75
154.75
152.00
154.75
511
+8.25(+5.63%)
Jul 22, 2009
146.50
146.50
146.50
146.50
0
+4.50(+3.17%)
Jul 21, 2009
142.00
142.00
142.00
142.00
6,304
-2.00(-1.39%)
Jul 20, 2009
141.50
144.00
141.25
144.00
580
+5.00(+3.60%)
Jul 17, 2009
139.50
139.50
139.00
139.00
61
-0.95(-0.68%)
Jul 16, 2009
140.75
140.75
139.95
139.95
135
+4.45(+3.28%)
Jul 14, 2009
135.50
135.50
135.50
135.50
0
+2.50(+1.88%)
Jul 13, 2009
133.00
133.00
133.00
133.00
7
-0.25(-0.19%)
Jul 10, 2009
133.75
133.75
133.00
133.25
856
-5.25(-3.79%)
Jul 09, 2009
138.50
138.50
138.50
138.50
40
+1.50(+1.09%)
Jul 08, 2009
138.12
138.12
137.00
137.00
11,250
+0.80(+0.59%)
Jul 07, 2009
136.25
136.25
136.20
136.20
123
+1.70(+1.26%)
Jul 02, 2009
134.50
134.50
134.50
134.50
245
-4.88(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.