Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	285.46	288.06	285.41	285.41	494	+1.01(+0.36%)
Apr 29, 2015	288.39	288.39	284.40	284.40	1,611	-3.68(-1.28%)
Apr 28, 2015	285.31	288.08	285.31	288.08	40	-2.33(-0.80%)
Apr 27, 2015	291.78	293.73	290.16	290.41	585	+1.14(+0.39%)
Apr 24, 2015	289.36	289.36	289.27	289.27	2,197	-0.73(-0.25%)
Apr 23, 2015	290.00	290.00	290.00	290.00	4,514	+0.95(+0.33%)
Apr 22, 2015	289.05	289.05	286.94	289.05	381	-0.09(-0.03%)
Apr 21, 2015	286.92	289.14	286.92	289.14	590	+1.92(+0.67%)
Apr 20, 2015	287.22	287.22	287.22	287.22	100	+2.74(+0.96%)
Apr 17, 2015	284.03	284.48	283.00	284.48	766	-2.52(-0.88%)
Apr 16, 2015	285.69	287.00	285.69	287.00	266	-0.07(-0.02%)
Apr 15, 2015	284.03	287.07	284.03	287.07	273	+3.08(+1.08%)
Apr 14, 2015	284.35	285.61	283.99	283.99	333	+1.06(+0.37%)
Apr 13, 2015	282.84	284.02	282.74	282.93	5,238	-1.77(-0.62%)
Apr 10, 2015	283.48	284.70	283.48	284.70	1,071	+1.22(+0.43%)
Apr 09, 2015	283.00	283.48	281.90	283.48	255	+0.60(+0.21%)
Apr 08, 2015	282.45	282.88	282.45	282.88	106	+0.98(+0.35%)
Apr 07, 2015	284.28	284.28	281.90	281.90	228	+4.44(+1.60%)
Apr 06, 2015	277.46	277.46	277.46	277.46	114	-1.44(-0.52%)
Apr 02, 2015		278.90	278.90	278.90	0	+2.90(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.