Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	365.06	365.56	355.00	365.52	416	+4.02(+1.11%)
Sep 29, 2021	360.58	363.79	358.62	361.50	739	+4.30(+1.20%)
Sep 28, 2021	360.25	360.96	357.20	357.20	8,194	-17.80(-4.75%)
Sep 27, 2021	363.31	375.00	363.31	375.00	172	+3.00(+0.81%)
Sep 24, 2021	361.40	375.00	358.00	372.00	132	-2.99(-0.80%)
Sep 23, 2021	374.25	374.99	370.25	374.99	523	+0.03(+0.01%)
Sep 22, 2021	368.74	374.96	368.74	374.96	68	+8.34(+2.27%)
Sep 21, 2021	365.24	369.82	365.24	366.62	11,626	+4.12(+1.14%)
Sep 20, 2021	364.78	367.95	361.75	362.50	581	-3.30(-0.90%)
Sep 17, 2021	369.52	371.50	365.80	365.80	1,910	-7.70(-2.06%)
Sep 16, 2021	373.32	374.04	373.32	373.50	7,701	+1.61(+0.43%)
Sep 15, 2021	375.53	376.29	371.89	371.89	292	-2.83(-0.76%)
Sep 14, 2021	373.78	384.50	369.01	374.72	1,667	+3.72(+1.00%)
Sep 13, 2021	373.26	375.75	370.50	371.00	6,624	+0.10(+0.03%)
Sep 10, 2021	377.47	382.46	369.00	370.90	20,286	-5.61(-1.49%)
Sep 09, 2021	386.41	386.41	376.51	376.51	1,566	-14.42(-3.69%)
Sep 08, 2021	389.57	390.93	387.32	390.93	7	-2.81(-0.71%)
Sep 07, 2021	399.36	399.36	393.74	393.74	472	-3.78(-0.95%)
Sep 03, 2021	403.68	405.50	397.52	397.52	263	-3.06(-0.76%)
Sep 02, 2021	400.00	406.71	396.40	400.58	13,500	+1.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.