Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	333.89	333.89	313.00	316.00	80,408	-19.00(-5.67%)
Sep 29, 2022	311.47	335.00	311.47	335.00	54,536	+4.00(+1.21%)
Sep 28, 2022	329.00	335.08	314.00	331.00	7,200	+17.86(+5.70%)
Sep 27, 2022	318.17	322.56	310.00	313.14	41,360	+5.36(+1.74%)
Sep 26, 2022	311.08	312.43	305.90	307.78	634	-22.36(-6.77%)
Sep 23, 2022	312.74	330.14	312.74	330.14	3,517	+10.14(+3.17%)
Sep 22, 2022	303.20	325.04	301.00	320.00	2,401	+1.00(+0.31%)
Sep 21, 2022	318.00	329.20	318.00	319.00	20,028	-4.00(-1.24%)
Sep 20, 2022	323.40	334.96	320.00	323.00	81	+0.82(+0.26%)
Sep 19, 2022	322.00	337.29	318.47	322.18	14,321	+0.10(+0.03%)
Sep 16, 2022	339.54	339.54	322.08	322.08	215	-17.18(-5.06%)
Sep 15, 2022	341.60	342.74	338.18	339.26	587	+2.61(+0.78%)
Sep 14, 2022	340.15	340.15	318.05	336.65	5,796	-0.40(-0.12%)
Sep 13, 2022	324.74	338.24	324.00	337.05	294	+0.43(+0.13%)
Sep 12, 2022	320.79	338.71	320.79	336.62	712	+10.75(+3.30%)
Sep 09, 2022	335.60	337.50	325.87	325.87	1,214	-7.53(-2.26%)
Sep 08, 2022	326.93	333.40	318.76	333.40	6,762	+8.01(+2.46%)
Sep 07, 2022	315.90	331.15	311.83	325.39	629	+3.19(+0.99%)
Sep 06, 2022	326.92	329.18	322.00	322.20	2,492	-7.41(-2.25%)
Sep 02, 2022	311.00	329.61	311.00	329.61	1,135	+18.53(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.