Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	406.68	420.00	406.18	406.19	3,072	-9.31(-2.24%)
Dec 30, 2021	417.00	418.23	414.60	415.50	684	-1.85(-0.44%)
Dec 29, 2021	415.63	418.68	415.22	417.35	287	+0.15(+0.04%)
Dec 28, 2021	420.00	420.00	417.00	417.20	489	+1.20(+0.29%)
Dec 27, 2021	407.26	420.00	407.26	416.00	681	+5.04(+1.23%)
Dec 23, 2021	410.08	413.35	396.51	410.96	2,477	+3.33(+0.82%)
Dec 22, 2021	414.71	414.71	397.70	407.63	2,023	+0.87(+0.21%)
Dec 21, 2021	395.82	412.02	395.82	406.76	510	-2.10(-0.51%)
Dec 20, 2021	400.00	416.42	397.50	408.86	1,573	+10.36(+2.60%)
Dec 17, 2021	400.19	416.00	398.50	398.50	13,147	-2.05(-0.51%)
Dec 16, 2021	398.40	410.98	398.40	400.55	5,421	+6.98(+1.77%)
Dec 15, 2021	387.84	409.00	387.84	393.57	1,557	-0.60(-0.15%)
Dec 14, 2021	400.00	400.00	394.17	394.17	1,191	-6.90(-1.72%)
Dec 13, 2021	395.95	410.00	395.95	401.07	188	-8.93(-2.18%)
Dec 10, 2021	404.80	410.37	402.00	410.00	1,176	+8.00(+1.99%)
Dec 09, 2021	395.20	405.82	395.20	402.00	446	+4.02(+1.01%)
Dec 08, 2021	395.00	409.00	395.00	397.98	1,621	+2.98(+0.75%)
Dec 07, 2021	383.11	400.00	383.11	395.00	351	-0.13(-0.03%)
Dec 06, 2021	405.00	405.00	389.25	395.13	588	-1.12(-0.28%)
Dec 03, 2021	391.48	396.25	391.48	396.25	490	+2.75(+0.70%)
Dec 02, 2021	393.20	399.00	386.07	393.50	355	-6.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.