Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	377.25	377.25	369.86	376.49	941	+3.24(+0.87%)
Apr 28, 2022	370.99	374.99	369.86	373.25	1,000	+0.25(+0.07%)
Apr 27, 2022	375.50	375.50	373.00	373.00	52	+3.14(+0.85%)
Apr 26, 2022	376.99	376.99	369.86	369.86	164	-10.19(-2.68%)
Apr 25, 2022	380.80	382.55	376.01	380.05	16,247	-7.64(-1.97%)
Apr 22, 2022	384.80	388.56	380.80	387.69	153	+6.98(+1.83%)
Apr 21, 2022	388.70	388.70	380.01	380.71	604	-11.62(-2.96%)
Apr 20, 2022	391.00	396.32	391.00	392.33	2,172	-2.57(-0.65%)
Apr 19, 2022	396.51	402.50	394.90	394.90	172	-15.10(-3.68%)
Apr 18, 2022	423.00	423.00	409.96	410.00	16,835	-0.20(-0.05%)
Apr 14, 2022	408.50	419.00	408.50	410.20	2,608	-1.60(-0.39%)
Apr 13, 2022	412.40	422.20	409.20	411.80	130	+1.60(+0.39%)
Apr 12, 2022	412.00	422.20	410.00	410.20	191	-14.94(-3.51%)
Apr 11, 2022	430.00	430.00	420.48	425.13	9,585	+0.58(+0.14%)
Apr 08, 2022	421.38	429.11	421.37	424.56	761	+7.47(+1.79%)
Apr 07, 2022	420.88	425.00	414.51	417.09	4,211	-3.91(-0.93%)
Apr 06, 2022	408.70	421.00	408.50	421.00	1,594	+9.80(+2.38%)
Apr 05, 2022	412.47	416.00	408.00	411.20	1,902	+4.13(+1.02%)
Apr 04, 2022	397.00	414.00	397.00	407.07	2,654	+3.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.