Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		169.00	169.00	169.00	0	-1.00(-0.59%)
Dec 29, 2009	170.00	170.00	170.00	170.00	0	-0.25(-0.15%)
Dec 28, 2009	170.25	170.25	170.25	170.25	30	-1.75(-1.02%)
Dec 22, 2009		172.00	172.00	172.00	0	+3.50(+2.08%)
Dec 18, 2009	168.50	168.50	168.50	168.50	0	+2.50(+1.51%)
Dec 17, 2009	167.75	167.75	166.00	166.00	550	+0.80(+0.48%)
Dec 10, 2009		165.20	165.20	165.20	0	+2.72(+1.67%)
Dec 09, 2009	162.50	162.50	162.48	162.48	49,124	-3.22(-1.94%)
Dec 03, 2009	165.70	165.70	165.70	165.70	0	-0.50(-0.30%)
Dec 02, 2009	166.20	166.20	166.20	166.20	4,175	+1.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.