Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
235.30
-0.70 (-0.30%)
Streaming Delayed Price
Updated: 3:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2013
250.02
250.02
250.02
0
+3.32(+1.35%)
Apr 26, 2013
247.33
247.33
245.80
246.70
279
+2.34(+0.96%)
Apr 24, 2013
244.36
244.36
244.36
244.36
0
+0.26(+0.11%)
Apr 23, 2013
244.10
244.10
244.10
244.10
32
+2.70(+1.12%)
Apr 22, 2013
244.15
244.15
241.40
241.40
123
-2.75(-1.13%)
Apr 19, 2013
243.45
245.20
243.45
244.15
3,534
+0.70(+0.29%)
Apr 18, 2013
242.70
244.20
242.70
243.45
8,956
+3.45(+1.44%)
Apr 17, 2013
241.10
241.10
240.00
240.00
438
-6.12(-2.49%)
Apr 16, 2013
248.79
248.79
246.12
246.12
138
-1.63(-0.66%)
Apr 15, 2013
247.05
249.00
247.05
247.75
260
+6.45(+2.67%)
Apr 12, 2013
241.30
242.45
241.30
241.30
938
-1.55(-0.64%)
Apr 11, 2013
242.00
242.85
242.00
242.85
32
-1.13(-0.46%)
Apr 10, 2013
241.76
243.98
241.76
243.98
165
+5.28(+2.21%)
Apr 09, 2013
238.10
238.70
237.10
238.70
430
-1.20(-0.50%)
Apr 08, 2013
239.80
239.90
239.80
239.90
2
+4.85(+2.06%)
Apr 05, 2013
233.00
235.05
233.00
235.05
83
-0.83(-0.35%)
Apr 04, 2013
233.42
235.88
233.42
235.88
47
+0.63(+0.27%)
Apr 02, 2013
235.25
235.25
235.25
50
+1.85(+0.79%)
Apr 01, 2013
233.38
233.40
233.38
233.40
25
-0.10(-0.04%)
Mar 28, 2013
232.40
233.75
232.40
233.50
4,211
+2.77(+1.20%)
Mar 27, 2013
229.05
230.73
229.05
230.73
315
-1.02(-0.44%)
Mar 26, 2013
231.75
231.75
231.75
231.75
8,850
+1.20(+0.52%)
Mar 25, 2013
230.60
231.35
230.55
230.55
42
+0.65(+0.28%)
Mar 21, 2013
229.90
229.90
229.90
0
-2.35(-1.01%)
Mar 20, 2013
232.25
232.25
232.25
232.25
50
+3.15(+1.37%)
Mar 19, 2013
231.45
231.45
229.10
229.10
135
-0.73(-0.32%)
Mar 18, 2013
227.80
229.83
227.80
229.83
23
+0.03(+0.01%)
Mar 15, 2013
229.80
229.80
229.80
229.80
3
+3.55(+1.57%)
Mar 14, 2013
224.75
226.25
224.60
226.25
430
+3.40(+1.53%)
Mar 13, 2013
224.10
224.10
222.85
222.85
350
-2.05(-0.91%)
Mar 11, 2013
224.90
224.90
224.90
0
+2.30(+1.03%)
Mar 08, 2013
223.90
224.00
222.60
222.60
277
-4.50(-1.98%)
Mar 07, 2013
228.15
228.15
227.10
227.10
71
-2.70(-1.17%)
Mar 06, 2013
232.75
232.75
229.65
229.80
1,244
-1.37(-0.59%)
Mar 05, 2013
232.35
232.35
231.17
231.17
630
+3.02(+1.32%)
Mar 04, 2013
228.29
228.95
228.15
228.15
350
-0.15(-0.07%)
Mar 01, 2013
228.30
228.30
228.30
228.30
21
-1.20(-0.52%)
Feb 28, 2013
228.85
229.50
228.85
229.50
532
+1.04(+0.45%)
Feb 27, 2013
227.65
228.46
227.60
228.46
2,086
+0.21(+0.09%)
Feb 25, 2013
228.25
228.25
228.25
228.25
0
-2.95(-1.28%)
Feb 22, 2013
227.30
231.20
227.30
231.20
18,597
+7.55(+3.38%)
Feb 21, 2013
227.00
227.00
223.39
223.65
1,549
-7.05(-3.06%)
Feb 20, 2013
231.55
232.25
230.15
230.70
1,797
+3.50(+1.54%)
Feb 19, 2013
226.45
228.25
226.45
227.20
619
+4.20(+1.88%)
Feb 15, 2013
223.00
223.00
223.00
223.00
61
+0.40(+0.18%)
Feb 14, 2013
220.40
222.60
220.40
222.60
108
+2.70(+1.23%)
Feb 12, 2013
219.90
219.90
219.90
0
+0.47(+0.21%)
Feb 11, 2013
219.43
219.43
219.43
219.43
8
-0.37(-0.17%)
Feb 08, 2013
218.45
220.85
218.45
219.80
598
-0.95(-0.43%)
Feb 06, 2013
220.75
220.75
220.75
0
+0.80(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.