Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	262.00	264.24	261.91	264.24	306	+5.24(+2.02%)
Sep 29, 2015	259.00	259.00	259.00	259.00	30	+1.11(+0.43%)
Sep 28, 2015	264.89	264.89	256.99	257.89	1,206	+4.24(+1.67%)
Sep 25, 2015	257.01	257.38	253.65	253.65	577	+1.31(+0.52%)
Sep 24, 2015	252.36	255.10	252.32	252.34	1,294	-0.72(-0.28%)
Sep 23, 2015	256.25	256.25	253.06	253.06	243	-3.38(-1.32%)
Sep 22, 2015	258.58	258.58	255.48	256.44	3,077	-11.06(-4.13%)
Sep 21, 2015	267.40	268.23	265.50	267.50	415	+0.09(+0.03%)
Sep 18, 2015	266.65	267.41	266.65	267.41	61	+1.62(+0.61%)
Sep 17, 2015	266.05	268.39	265.79	265.79	91	-5.71(-2.10%)
Sep 16, 2015	269.50	271.50	269.50	271.50	5,517	+6.41(+2.42%)
Sep 15, 2015	266.47	268.85	265.09	265.09	288	-0.41(-0.15%)
Sep 14, 2015	266.47	267.12	265.50	265.50	14,072	-3.50(-1.30%)
Sep 11, 2015	267.18	269.00	266.28	269.00	1,613	+3.73(+1.41%)
Sep 10, 2015	265.27	265.27	265.27	265.27	43	-1.73(-0.65%)
Sep 09, 2015	270.12	270.12	266.24	267.00	575	+2.06(+0.78%)
Sep 08, 2015	266.00	266.00	264.94	264.94	96	-1.87(-0.70%)
Sep 04, 2015		266.81	266.81	266.81	0	-0.92(-0.34%)
Sep 03, 2015	269.82	270.25	266.80	267.73	1,534	+3.73(+1.41%)
Sep 02, 2015	266.57	266.57	264.00	264.00	2,016	-3.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.