Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	388.09	388.64	384.00	384.00	304	-7.00(-1.79%)
Oct 28, 2021	388.97	391.00	388.17	391.00	852	+6.00(+1.56%)
Oct 27, 2021	386.40	386.76	385.00	385.00	95	-6.08(-1.55%)
Oct 26, 2021	385.19	391.08	382.50	391.08	94	+1.20(+0.31%)
Oct 25, 2021	387.37	389.88	385.91	389.88	274	+5.80(+1.51%)
Oct 22, 2021	384.94	392.00	384.00	384.08	564	-8.92(-2.27%)
Oct 21, 2021	388.46	393.42	387.95	393.00	626	+14.46(+3.82%)
Oct 20, 2021	383.04	385.12	378.50	378.54	22,513	-6.46(-1.68%)
Oct 19, 2021	385.17	389.89	384.10	385.00	3,489	-5.00(-1.28%)
Oct 18, 2021	390.61	396.75	390.00	390.00	5,598	+1.88(+0.48%)
Oct 15, 2021	388.07	395.50	384.61	388.12	1,012	+3.62(+0.94%)
Oct 14, 2021	384.46	388.08	383.69	384.50	3,718	+3.00(+0.79%)
Oct 13, 2021	383.63	390.00	381.50	381.50	77	-0.01(-0.00%)
Oct 12, 2021	385.07	387.88	380.50	381.51	2,973	-3.42(-0.89%)
Oct 11, 2021	389.69	393.16	384.93	384.93	151	-15.83(-3.95%)
Oct 08, 2021	394.11	400.95	384.00	400.76	980	+17.04(+4.44%)
Oct 07, 2021	382.82	385.92	381.70	383.72	3,820	+6.24(+1.65%)
Oct 06, 2021	384.50	384.50	365.00	377.48	6,514	+14.98(+4.13%)
Oct 05, 2021	373.52	376.91	362.50	362.50	519	-13.27(-3.53%)
Oct 04, 2021	377.77	379.00	375.02	375.77	20,174	+3.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.