Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0788	50	+0.00(+3.01%)
May 06, 2025	0.0766	0.0766	0.0765	0.0765	29,500	-0.01(-12.47%)
May 05, 2025	0.0874	0.0874	0.0874	0.0874	1,000	+0.00(+5.43%)
May 02, 2025	0.0939	0.0964	0.0829	0.0829	273,500	-0.01(-9.89%)
May 01, 2025	0.0690	0.0965	0.0690	0.0920	76,486	+0.03(+51.32%)
Apr 29, 2025				0.0608	0	+0.00(+0.50%)
Apr 24, 2025				0.0605	0	-0.00(-1.47%)
Apr 23, 2025	0.0654	0.0654	0.0614	0.0614	9,522	-0.00(-5.97%)
Apr 22, 2025	0.0653	0.0653	0.0621	0.0653	420	+0.00(+7.40%)
Apr 21, 2025	0.0606	0.0608	0.0606	0.0608	4,752	-0.00(-6.75%)
Apr 17, 2025	0.0652	0.0652	0.0652	0.0652	2,730	+0.00(+6.71%)
Apr 16, 2025	0.0629	0.0629	0.0611	0.0611	8,000	-0.00(-4.68%)
Apr 15, 2025	0.0641	0.0641	0.0641	0.0641	2,000	-0.00(-2.29%)
Apr 10, 2025				0.0656	0	-0.00(-6.69%)
Apr 09, 2025	0.0650	0.0703	0.0650	0.0703	24,290	+0.00(+4.30%)
Apr 08, 2025	0.0665	0.0703	0.0665	0.0674	180,700	+0.00(+3.22%)
Apr 07, 2025	0.0653	0.0653	0.0574	0.0653	100,000	-0.00(-1.06%)
Apr 04, 2025	0.0760	0.0760	0.0638	0.0660	278,299	-0.02(-20.19%)
Apr 03, 2025	0.0803	0.0875	0.0803	0.0827	61,500	-0.00(-5.38%)
Apr 01, 2025				0.0874	0	-0.01(-13.47%)
Mar 27, 2025				0.1010	0	-0.01(-6.48%)
Mar 25, 2025				0.1080	0	+0.01(+6.82%)
Mar 21, 2025				0.1011	0	-0.00(-3.90%)
Mar 20, 2025	0.1052	0.1052	0.1052	0.1052	10,859	-0.00(-0.66%)
Mar 19, 2025	0.1058	0.1059	0.1058	0.1059	2,250	+0.00(+2.32%)
Mar 18, 2025	0.1065	0.1065	0.1000	0.1035	9,200	+0.00(+1.97%)
Mar 13, 2025				0.1015	0	-0.00(-2.96%)
Mar 07, 2025				0.1046	0	+0.00(+0.38%)
Mar 06, 2025	0.1042	0.1042	0.1042	0.1042	10,000	-0.00(-1.51%)
Mar 05, 2025	0.1025	0.1058	0.1025	0.1058	9,485	+0.01(+5.91%)
Mar 04, 2025	0.0930	0.1011	0.0918	0.0999	41,082	-0.00(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.