Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(OP:
BKIRF
)
0.0384
UNCHANGED
Last Price
Updated: 2:09 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0384
0
+0.00(+2.13%)
Jul 16, 2024
0.0376
0
+0.00(+7.43%)
Jul 12, 2024
0.0350
0
+0.00(+0.00%)
Jul 11, 2024
0.0350
0.0350
0.0350
0.0350
500
-0.00(-7.89%)
Jul 10, 2024
0.0380
0.0380
0.0380
0.0380
65,000
+0.00(+2.70%)
Jul 09, 2024
0.0370
0.0370
0.0370
0.0370
3,000
+0.00(+0.00%)
Jul 08, 2024
0.0370
0.0370
0.0370
0.0370
17,500
-0.00(-8.42%)
Jul 02, 2024
0.0404
0
+0.00(+0.25%)
Jul 01, 2024
0.0403
0.0403
0.0403
0.0403
5,000
+0.00(+0.50%)
Jun 27, 2024
0.0401
0
-0.00(-2.20%)
Jun 24, 2024
0.0410
0
-0.00(-8.28%)
Jun 21, 2024
0.0447
0.0447
0.0447
0.0447
4,800
+0.00(+1.82%)
Jun 20, 2024
0.0439
0.0439
0.0439
0.0439
5,000
+0.00(+7.60%)
Jun 17, 2024
0.0408
0
-0.00(-3.55%)
Jun 14, 2024
0.0380
0.0423
0.0380
0.0423
29,700
+0.00(+2.17%)
Jun 13, 2024
0.0414
0.0450
0.0414
0.0414
30,000
-0.00(-5.91%)
Jun 12, 2024
0.0445
0.0445
0.0440
0.0440
114,000
+0.00(+1.62%)
Jun 11, 2024
0.0433
0.0433
0.0433
0.0433
25,000
+0.00(+12.18%)
Jun 07, 2024
0.0386
0
-0.00(-11.26%)
Jun 06, 2024
0.0470
0.0480
0.0420
0.0435
37,000
+0.01(+25.00%)
Jun 05, 2024
0.0348
0.0372
0.0348
0.0348
13,500
-0.00(-5.95%)
May 31, 2024
0.0370
0
+0.00(+5.71%)
May 30, 2024
0.0368
0.0389
0.0350
0.0350
7,500
-0.00(-10.71%)
May 28, 2024
0.0313
0.0392
0.0313
0.0392
6,800
+0.01(+14.96%)
May 24, 2024
0.0341
0.0341
0.0341
0.0341
5,000
-0.00(-9.07%)
May 21, 2024
0.0375
1
+0.00(+13.64%)
May 17, 2024
0.0330
0
-0.00(-11.76%)
May 16, 2024
0.0374
0.0374
0.0374
0.0374
138,120
-0.00(-3.86%)
May 15, 2024
0.0389
0.0389
0.0389
0.0389
49,000
+0.00(+12.43%)
May 14, 2024
0.0392
0.0392
0.0346
0.0346
10,100
-0.01(-13.50%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
May 10, 2024
0.0400
0.0424
0.0400
0.0400
317,000
+0.00(+5.82%)
May 09, 2024
0.0378
0.0378
0.0378
0.0378
5,000
+0.00(+4.42%)
May 08, 2024
0.0372
0.0372
0.0362
0.0362
9,200
+0.00(+2.84%)
May 06, 2024
0.0352
0
+0.00(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.