Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0764	0.0764	0.0739	0.0764	30,000	+0.00(+6.56%)
Mar 26, 2026	0.0717	0.0717	0.0717	0.0717	40,000	-0.00(-0.28%)
Mar 25, 2026	0.0870	0.0870	0.0719	0.0719	72,500	-0.00(-0.42%)
Mar 24, 2026	0.0722	0.0722	0.0722	0.0722	80,000	-0.01(-11.41%)
Mar 23, 2026	0.0815	0.0820	0.0724	0.0815	129,050	+0.01(+18.46%)
Mar 20, 2026	0.0744	0.0744	0.0688	0.0688	356,999	-0.01(-7.65%)
Mar 19, 2026	0.0750	0.0791	0.0724	0.0745	94,820	-0.01(-13.97%)
Mar 12, 2026				0.0866	2,000	+0.00(+0.46%)
Mar 10, 2026				0.0862	0	+0.00(+1.29%)
Mar 09, 2026	0.0851	0.0851	0.0851	0.0851	50,000	+0.00(+0.35%)
Mar 06, 2026	0.0851	0.0851	0.0848	0.0848	10,600	-0.00(-0.35%)
Mar 05, 2026	0.0851	0.0851	0.0851	0.0851	18,000	-0.00(-4.38%)
Mar 03, 2026				0.0890	0	-0.01(-6.32%)
Mar 02, 2026	0.0923	0.0950	0.0923	0.0950	112,500	+0.00(+3.26%)
Feb 25, 2026				0.0920	0	-0.00(-5.06%)
Feb 24, 2026	0.0969	0.0969	0.0957	0.0969	143,500	-0.00(-2.91%)
Feb 23, 2026	0.1012	0.1012	0.0969	0.0998	6,000	+0.00(+1.84%)
Feb 20, 2026	0.0980	0.0980	0.0980	0.0980	50,000	-0.01(-7.11%)
Feb 19, 2026	0.1087	0.1120	0.1040	0.1055	300,000	-0.01(-5.80%)
Feb 18, 2026	0.1120	0.1120	0.1120	0.1120	56,600	-0.00(-0.53%)
Feb 17, 2026	0.1090	0.1126	0.1090	0.1126	5,100	+0.01(+5.23%)
Feb 13, 2026	0.1070	0.1070	0.1065	0.1070	8,000	+0.00(+1.33%)
Feb 11, 2026				0.1056	0	+0.00(+4.87%)
Feb 10, 2026	0.1030	0.1030	0.1007	0.1007	11,000	-0.00(-0.98%)
Feb 09, 2026	0.1060	0.1060	0.1017	0.1017	990	+0.00(+2.73%)
Feb 06, 2026	0.1025	0.1025	0.0990	0.0990	9,500	-0.01(-9.17%)
Feb 02, 2026				0.1090	0	+0.01(+6.86%)
Jan 30, 2026	0.1020	0.1020	0.1020	0.1020	20,000	-0.00(-2.95%)
Jan 28, 2026				0.1051	0	+0.00(+3.65%)
Jan 26, 2026				0.1014	0	-0.01(-6.37%)
Jan 23, 2026	0.1065	0.1090	0.1065	0.1083	6,500	+0.00(+4.03%)
Jan 22, 2026	0.0926	0.1089	0.0910	0.1041	548,500	+0.01(+7.32%)
Jan 21, 2026	0.0970	0.0970	0.0970	0.0970	5,000	+0.01(+14.12%)
Jan 20, 2026	0.0850	0.0850	0.0850	0.0850	4,000	-0.00(-2.86%)
Jan 16, 2026	0.0870	0.0875	0.0870	0.0875	30,200	+0.00(+0.92%)
Jan 13, 2026				0.0867	2	-0.01(-6.87%)
Jan 09, 2026				0.0931	0	+0.00(+1.86%)
Jan 07, 2026				0.0914	0	+0.00(+0.44%)
Jan 06, 2026	0.0906	0.0910	0.0898	0.0910	50,000	-0.00(-3.50%)
Jan 05, 2026	0.0943	0.0950	0.0943	0.0943	39,500	-0.00(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Black Iron Inc (OP:BKIRF)

Historical Prices

Starting at $3.75/week.

Subscribe Today