close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.1051 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1100 0.1139 0.1000 0.1051 301,331 -0.00(-4.45%)
Dec 30, 2025 0.0930 0.1136 0.0899 0.1100 784,715 +0.02(+25.43%)
Dec 29, 2025 0.0928 0.0930 0.0841 0.0877 305,507 -0.01(-6.70%)
Dec 26, 2025 0.0764 0.0940 0.0764 0.0940 642,710 +0.01(+9.18%)
Dec 24, 2025 0.0864 0.0940 0.0780 0.0861 210,226 +0.00(+0.47%)
Dec 23, 2025 0.0820 0.0894 0.0710 0.0857 360,653 +0.01(+6.46%)
Dec 22, 2025 0.0800 0.0820 0.0779 0.0805 276,175 +0.00(+1.26%)
Dec 19, 2025 0.0792 0.0800 0.0788 0.0795 370,431 +0.00(+0.51%)
Dec 18, 2025 0.0788 0.0798 0.0760 0.0791 52,800 +0.00(+1.41%)
Dec 17, 2025 0.0790 0.0800 0.0757 0.0780 222,330 +0.00(+0.39%)
Dec 16, 2025 0.0820 0.0820 0.0755 0.0777 1,408,582 -0.00(-4.19%)
Dec 15, 2025 0.0864 0.0890 0.0811 0.0811 132,090 -0.00(-4.59%)
Dec 12, 2025 0.0839 0.0857 0.0831 0.0850 42,742 -0.00(-0.58%)
Dec 11, 2025 0.0847 0.0880 0.0830 0.0855 430,256 +0.00(+0.00%)
Dec 10, 2025 0.0835 0.0877 0.0830 0.0855 144,666 +0.00(+2.40%)
Dec 09, 2025 0.0800 0.0835 0.0800 0.0835 209,701 +0.00(+2.96%)
Dec 08, 2025 0.0835 0.0835 0.0800 0.0811 262,732 -0.00(-2.29%)
Dec 05, 2025 0.0850 0.0883 0.0822 0.0830 143,129 -0.00(-4.60%)
Dec 04, 2025 0.0870 0.0870 0.0862 0.0870 17,900 -0.00(-1.58%)
Dec 03, 2025 0.0850 0.0884 0.0800 0.0884 216,725 -0.00(-0.34%)
Dec 02, 2025 0.0888 0.0903 0.0850 0.0887 152,276 +0.00(+0.11%)
Dec 01, 2025 0.0890 0.0930 0.0854 0.0886 340,458 -0.00(-1.45%)
Nov 28, 2025 0.0815 0.0924 0.0815 0.0899 232,650 +0.00(+4.17%)
Nov 26, 2025 0.0853 0.0871 0.0802 0.0863 320,625 -0.00(-1.03%)
Nov 25, 2025 0.0900 0.0954 0.0850 0.0872 410,972 -0.00(-5.22%)
Nov 24, 2025 0.0900 0.0932 0.0900 0.0920 123,079 -0.00(-2.44%)
Nov 21, 2025 0.0984 0.0984 0.0900 0.0943 126,261 -0.00(-3.87%)
Nov 20, 2025 0.0931 0.1050 0.0914 0.0981 295,800 +0.00(+4.36%)
Nov 19, 2025 0.1030 0.1030 0.0900 0.0940 261,271 +0.00(+0.53%)
Nov 18, 2025 0.0892 0.0960 0.0883 0.0935 385,500 +0.00(+4.82%)
Nov 17, 2025 0.0790 0.0976 0.0790 0.0892 162,009 -0.01(-7.18%)
Nov 14, 2025 0.0880 0.0961 0.0880 0.0961 40,795 +0.00(+0.84%)
Nov 13, 2025 0.1000 0.1000 0.0917 0.0953 140,792 +0.00(+0.32%)
Nov 12, 2025 0.0924 0.1000 0.0890 0.0950 555,636 +0.00(+2.70%)
Nov 11, 2025 0.0973 0.1000 0.0890 0.0925 443,620 -0.00(-2.01%)
Nov 10, 2025 0.0948 0.0980 0.0918 0.0944 44,710 -0.00(-0.63%)
Nov 07, 2025 0.0901 0.0950 0.0900 0.0950 64,806 +0.00(+3.26%)
Nov 06, 2025 0.0923 0.0953 0.0905 0.0920 65,753 +0.00(+2.22%)
Nov 05, 2025 0.0920 0.0940 0.0900 0.0900 150,737 -0.00(-4.56%)
Nov 04, 2025 0.1011 0.1012 0.0927 0.0943 107,575 -0.00(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today