Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.3922	0.4000	0.3922	0.3922	15,092	-0.00(-0.73%)
Apr 13, 2026	0.4197	0.4197	0.3581	0.3951	87,848	-0.00(-1.23%)
Apr 10, 2026	0.4200	0.4200	0.3922	0.4000	72,806	+0.00(+0.60%)
Apr 09, 2026	0.4079	0.4140	0.3922	0.3976	107,030	-0.02(-3.96%)
Apr 08, 2026	0.4075	0.4140	0.4060	0.4140	20,474	+0.01(+1.97%)
Apr 07, 2026	0.4200	0.4200	0.4060	0.4060	42,706	-0.01(-3.33%)
Apr 06, 2026	0.4013	0.4200	0.4013	0.4200	7,279	+0.01(+2.44%)
Apr 02, 2026	0.4200	0.4200	0.4013	0.4100	19,808	+0.00(+0.00%)
Apr 01, 2026	0.4013	0.4200	0.4013	0.4100	40,338	+0.00(+1.06%)
Mar 31, 2026	0.4060	0.4119	0.4000	0.4057	115,329	-0.00(-1.05%)
Mar 30, 2026	0.4150	0.4150	0.4100	0.4100	15,070	-0.01(-1.20%)
Mar 27, 2026	0.4250	0.4250	0.4150	0.4150	20,439	-0.01(-1.33%)
Mar 26, 2026	0.4152	0.4221	0.4050	0.4206	138,046	+0.01(+1.30%)
Mar 25, 2026	0.4230	0.4250	0.4152	0.4152	11,830	-0.01(-2.31%)
Mar 24, 2026	0.4183	0.4250	0.4151	0.4250	20,442	+0.01(+2.21%)
Mar 23, 2026	0.4210	0.4302	0.4158	0.4158	14,420	-0.01(-2.94%)
Mar 20, 2026	0.4207	0.4338	0.4151	0.4284	15,282	+0.01(+2.00%)
Mar 19, 2026	0.4151	0.4338	0.4151	0.4200	4,481	+0.00(+0.29%)
Mar 18, 2026	0.4151	0.4339	0.4150	0.4188	12,440	-0.01(-1.87%)
Mar 17, 2026	0.4250	0.4320	0.4250	0.4268	6,292	+0.01(+1.62%)
Mar 16, 2026	0.4170	0.4226	0.4150	0.4200	12,515	+0.00(+0.70%)
Mar 13, 2026	0.4288	0.4349	0.4160	0.4171	22,737	-0.01(-2.16%)
Mar 12, 2026	0.4189	0.4263	0.4060	0.4263	13,772	+0.01(+2.45%)
Mar 11, 2026	0.4150	0.4249	0.4150	0.4161	47,768	-0.00(-0.93%)
Mar 10, 2026	0.4211	0.4349	0.4200	0.4200	13,076	+0.00(+1.06%)
Mar 09, 2026	0.4200	0.4349	0.4051	0.4156	89,346	-0.02(-4.24%)
Mar 06, 2026	0.4273	0.4349	0.4161	0.4340	55,776	+0.00(+0.23%)
Mar 05, 2026	0.4300	0.4330	0.4200	0.4330	10,990	+0.00(+0.72%)
Mar 04, 2026	0.4299	0.4299	0.4155	0.4299	2,329	+0.01(+2.36%)
Mar 03, 2026	0.4299	0.4299	0.4199	0.4200	21,710	+0.00(+0.38%)
Mar 02, 2026	0.4155	0.4343	0.4155	0.4184	13,566	-0.01(-1.53%)
Feb 27, 2026	0.4280	0.4345	0.4151	0.4249	5,324	+0.00(+0.00%)
Feb 26, 2026	0.4249	0.4249	0.4214	0.4249	1,574	+0.01(+2.39%)
Feb 25, 2026	0.4152	0.4224	0.4150	0.4150	21,183	+0.00(+0.00%)
Feb 24, 2026	0.4201	0.4201	0.4150	0.4150	5,313	+0.00(+0.00%)
Feb 23, 2026	0.4150	0.4348	0.4150	0.4150	48,986	-0.01(-3.04%)
Feb 20, 2026	0.4250	0.4337	0.4150	0.4280	8,713	+0.00(+0.85%)
Feb 19, 2026	0.4023	0.4330	0.4022	0.4244	40,303	+0.00(+1.05%)
Feb 18, 2026	0.4162	0.4400	0.4162	0.4200	10,654	+0.00(+0.00%)
Feb 17, 2026	0.4160	0.4398	0.4150	0.4200	33,089	-0.01(-2.33%)
Feb 13, 2026	0.4163	0.4400	0.4163	0.4300	15,084	+0.00(+0.66%)
Feb 12, 2026	0.4360	0.4400	0.4162	0.4272	31,183	+0.01(+1.71%)
Feb 11, 2026	0.4400	0.4400	0.4190	0.4200	42,111	-0.01(-2.33%)
Feb 10, 2026	0.4300	0.4375	0.4200	0.4300	8,136	+0.00(+0.02%)
Feb 09, 2026	0.4373	0.4373	0.4200	0.4299	10,071	-0.01(-1.85%)
Feb 06, 2026	0.4200	0.4380	0.4160	0.4380	9,519	+0.02(+5.29%)
Feb 05, 2026	0.4170	0.4290	0.4160	0.4160	15,815	+0.00(+0.00%)
Feb 04, 2026	0.4151	0.4398	0.4151	0.4160	17,397	+0.01(+1.32%)
Feb 03, 2026	0.4105	0.4248	0.4105	0.4106	15,494	-0.03(-6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

Historical Prices

Starting at $3.75/week.

Subscribe Today