Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.4350	0.4500	0.4300	0.4420	43,187	-0.00(-0.79%)
Jul 24, 2025	0.4500	0.4500	0.4350	0.4455	12,909	+0.01(+1.25%)
Jul 23, 2025	0.4360	0.4450	0.4350	0.4400	27,571	+0.00(+0.92%)
Jul 22, 2025	0.4500	0.4500	0.4300	0.4360	5,752	+0.01(+1.40%)
Jul 21, 2025	0.4360	0.4360	0.4300	0.4300	8,018	+0.01(+1.18%)
Jul 18, 2025	0.4400	0.4500	0.4250	0.4250	55,243	-0.01(-1.73%)
Jul 17, 2025	0.4150	0.4400	0.4150	0.4325	45,103	+0.01(+2.98%)
Jul 16, 2025	0.4240	0.4360	0.4200	0.4200	14,659	-0.02(-4.55%)
Jul 15, 2025	0.4600	0.4600	0.4200	0.4400	11,544	+0.00(+0.92%)
Jul 14, 2025	0.4600	0.4600	0.4200	0.4360	15,577	+0.02(+3.81%)
Jul 11, 2025	0.4240	0.4348	0.4101	0.4200	46,713	-0.04(-8.70%)
Jul 10, 2025	0.4350	0.4600	0.4100	0.4600	67,160	+0.00(+0.20%)
Jul 09, 2025	0.4435	0.4691	0.4350	0.4591	24,651	+0.00(+0.68%)
Jul 08, 2025	0.4001	0.4650	0.4001	0.4560	6,987	+0.01(+3.05%)
Jul 07, 2025	0.4220	0.4645	0.4220	0.4425	12,988	+0.02(+4.12%)
Jul 03, 2025	0.4250	0.4250	0.4200	0.4250	60,309	-0.04(-8.86%)
Jul 02, 2025	0.4800	0.4800	0.4200	0.4663	14,833	-0.01(-2.85%)
Jul 01, 2025	0.4633	0.4813	0.4120	0.4800	73,425	+0.00(+0.00%)
Jun 30, 2025	0.4300	0.4800	0.4300	0.4800	17,998	+0.05(+11.63%)
Jun 27, 2025	0.5100	0.5100	0.4300	0.4300	28,256	-0.05(-10.42%)
Jun 26, 2025	0.4308	0.5000	0.4266	0.4800	48,481	+0.04(+9.09%)
Jun 25, 2025	0.4566	0.4600	0.4300	0.4400	8,661	-0.02(-3.64%)
Jun 24, 2025	0.4600	0.4600	0.4100	0.4566	74,805	+0.01(+1.47%)
Jun 23, 2025	0.4202	0.4500	0.4202	0.4500	26,898	+0.00(+0.45%)
Jun 20, 2025	0.4300	0.4480	0.4010	0.4480	21,838	+0.01(+2.99%)
Jun 18, 2025	0.4441	0.4490	0.4350	0.4350	20,393	-0.01(-2.33%)
Jun 17, 2025	0.4223	0.4480	0.4223	0.4454	50,081	+0.04(+8.55%)
Jun 16, 2025	0.4300	0.4500	0.4103	0.4103	8,634	+0.00(+0.02%)
Jun 13, 2025	0.4300	0.4450	0.4000	0.4102	73,701	-0.02(-4.60%)
Jun 12, 2025	0.4100	0.4356	0.4100	0.4300	10,049	+0.01(+2.38%)
Jun 11, 2025	0.4196	0.4200	0.4180	0.4200	33,307	+0.00(+0.36%)
Jun 10, 2025	0.4180	0.4201	0.4180	0.4185	14,859	+0.00(+0.12%)
Jun 09, 2025	0.4550	0.4550	0.4100	0.4180	8,267	-0.01(-2.04%)
Jun 06, 2025	0.4200	0.4400	0.4141	0.4267	74,613	+0.01(+1.35%)
Jun 05, 2025	0.4300	0.4300	0.4100	0.4210	69,744	+0.01(+2.68%)
Jun 04, 2025	0.4300	0.4300	0.4100	0.4100	27,498	-0.01(-2.17%)
Jun 03, 2025	0.3900	0.4400	0.3900	0.4191	32,496	+0.02(+4.77%)
Jun 02, 2025	0.4100	0.4401	0.3999	0.4000	203,830	-0.00(-0.50%)
May 30, 2025	0.4119	0.4119	0.4012	0.4020	25,577	-0.00(-0.59%)
May 29, 2025	0.4110	0.4120	0.4010	0.4044	69,142	-0.01(-1.84%)
May 28, 2025	0.4199	0.4199	0.4110	0.4120	96,173	+0.00(+0.24%)
May 27, 2025	0.4100	0.4125	0.4100	0.4110	28,400	-0.00(-1.15%)
May 23, 2025	0.4300	0.4300	0.4100	0.4158	24,792	-0.01(-2.16%)
May 22, 2025	0.4200	0.4250	0.4200	0.4250	22,746	+0.00(+0.00%)
May 21, 2025	0.4200	0.4350	0.4200	0.4250	29,412	+0.00(+0.00%)
May 20, 2025	0.4000	0.4599	0.4000	0.4250	15,510	-0.03(-7.00%)
May 19, 2025	0.4200	0.4600	0.4100	0.4570	44,038	+0.01(+1.56%)
May 16, 2025	0.4500	0.4600	0.4200	0.4500	19,072	+0.00(+0.00%)
May 15, 2025	0.4100	0.4500	0.4100	0.4500	16,853	+0.02(+5.26%)
May 14, 2025	0.4500	0.4500	0.4100	0.4275	19,098	-0.01(-2.84%)
May 13, 2025	0.4500	0.4500	0.4100	0.4400	66,394	-0.00(-1.01%)
May 12, 2025	0.4400	0.4500	0.4178	0.4445	30,452	+0.01(+2.18%)
May 09, 2025	0.4000	0.4400	0.4000	0.4350	17,860	+0.02(+3.57%)
May 08, 2025	0.4317	0.4400	0.4100	0.4200	23,968	+0.01(+2.44%)
May 07, 2025	0.3900	0.4400	0.3900	0.4100	20,309	+0.00(+0.00%)
May 06, 2025	0.4175	0.4175	0.4000	0.4100	80,951	+0.00(+0.00%)
May 05, 2025	0.4100	0.4100	0.4000	0.4100	36,021	+0.00(+0.00%)
May 02, 2025	0.4002	0.4400	0.4000	0.4100	97,446	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.