Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hang Lung Ppy ADR
(OP:
HLPPY
)
4.300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
4.510
4.510
4.200
4.300
178,841
+0.00(+0.00%)
Jul 15, 2024
4.330
4.360
4.292
4.300
105,974
-0.12(-2.71%)
Jul 12, 2024
4.420
4.444
4.420
4.420
81,140
+0.18(+4.25%)
Jul 11, 2024
4.250
4.270
4.240
4.240
134,613
+0.08(+1.92%)
Jul 10, 2024
4.170
4.200
4.150
4.160
140,312
+0.03(+0.73%)
Jul 09, 2024
4.125
4.150
4.110
4.130
158,515
+0.05(+1.23%)
Jul 08, 2024
4.075
4.110
4.060
4.080
107,211
-0.06(-1.45%)
Jul 05, 2024
4.190
4.190
4.100
4.140
90,506
-0.08(-2.01%)
Jul 03, 2024
4.193
4.230
4.190
4.225
35,536
+0.07(+1.71%)
Jul 02, 2024
4.190
4.200
4.150
4.154
302,800
-0.05(-1.17%)
Jul 01, 2024
4.350
4.350
4.200
4.203
264,550
+0.01(+0.32%)
Jun 28, 2024
4.204
4.230
4.180
4.190
294,196
+0.01(+0.24%)
Jun 27, 2024
4.210
4.210
4.170
4.180
214,049
-0.04(-1.07%)
Jun 26, 2024
4.250
4.265
4.200
4.225
242,236
+0.01(+0.35%)
Jun 25, 2024
4.295
4.295
4.210
4.210
292,781
+0.01(+0.25%)
Jun 24, 2024
4.330
4.330
4.200
4.200
272,613
+0.01(+0.24%)
Jun 21, 2024
4.260
4.300
4.180
4.190
276,700
-0.18(-4.12%)
Jun 20, 2024
4.380
4.385
4.300
4.370
163,285
-0.02(-0.46%)
Jun 18, 2024
4.400
4.430
4.390
4.390
552,755
+0.00(+0.00%)
Jun 17, 2024
4.360
4.420
4.350
4.390
294,495
+0.05(+1.15%)
Jun 14, 2024
4.340
4.370
4.330
4.340
102,014
-0.05(-1.14%)
Jun 13, 2024
4.460
4.460
4.370
4.390
1,020,749
-0.02(-0.45%)
Jun 12, 2024
4.470
4.470
4.410
4.410
382,949
+0.11(+2.56%)
Jun 11, 2024
4.420
4.423
4.270
4.300
1,200,892
-0.33(-7.13%)
Jun 10, 2024
4.710
4.720
4.610
4.630
2,844,782
+0.00(+0.00%)
Jun 07, 2024
4.698
4.730
4.610
4.630
101,303
-0.13(-2.73%)
Jun 06, 2024
4.750
4.800
4.720
4.760
174,775
-0.03(-0.63%)
Jun 05, 2024
4.930
4.930
4.750
4.790
174,370
+0.06(+1.27%)
Jun 04, 2024
4.740
4.800
4.730
4.730
290,340
+0.17(+3.73%)
Jun 03, 2024
4.530
4.610
4.530
4.560
270,647
+0.08(+1.79%)
May 31, 2024
4.740
4.740
4.470
4.480
534,283
-0.12(-2.61%)
May 30, 2024
4.830
4.830
4.570
4.600
790,398
-0.05(-1.08%)
May 29, 2024
4.600
4.710
4.600
4.650
469,964
+0.05(+1.09%)
May 28, 2024
4.680
4.890
4.590
4.600
502,602
-0.27(-5.54%)
May 24, 2024
5.080
5.080
4.830
4.870
179,622
-0.15(-2.99%)
May 23, 2024
5.310
5.310
4.970
5.020
338,159
-0.12(-2.33%)
May 22, 2024
5.205
5.250
5.120
5.140
214,432
-0.05(-0.96%)
May 21, 2024
5.440
5.440
5.175
5.190
99,512
-0.09(-1.70%)
May 20, 2024
5.510
5.510
5.240
5.280
128,715
+0.01(+0.19%)
May 17, 2024
5.270
5.470
5.260
5.270
112,733
+0.04(+0.76%)
May 16, 2024
5.200
5.230
5.180
5.230
189,050
+0.10(+1.95%)
May 15, 2024
5.157
5.157
5.080
5.130
113,671
+0.03(+0.59%)
May 14, 2024
5.100
5.110
5.064
5.100
123,994
-0.18(-3.46%)
May 13, 2024
5.322
5.322
5.270
5.283
154,268
+0.10(+1.99%)
May 10, 2024
5.020
5.400
5.020
5.180
93,973
+0.15(+2.98%)
May 09, 2024
5.035
5.109
5.030
5.030
372,689
+0.00(+0.00%)
May 08, 2024
4.960
5.188
4.960
5.030
186,526
-0.40(-7.37%)
May 07, 2024
5.480
5.570
5.210
5.430
249,881
-0.31(-5.45%)
May 06, 2024
5.860
5.860
5.730
5.743
62,650
-0.11(-1.83%)
May 03, 2024
5.930
5.940
5.830
5.850
58,365
-0.13(-2.17%)
May 02, 2024
5.980
5.990
5.791
5.980
241,931
+0.29(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.