Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				17.80	0	-0.08(-0.45%)
May 28, 2025	17.88	17.88	17.88	17.88	1,778	+0.07(+0.39%)
May 23, 2025				17.81	0	-0.16(-0.91%)
May 21, 2025				17.97	0	-0.03(-0.15%)
May 14, 2025				18.00	6	+0.00(+0.00%)
May 09, 2025				18.00	0	+0.01(+0.06%)
May 07, 2025				17.99	0	+0.15(+0.84%)
May 02, 2025				17.84	62	+0.00(+0.00%)
May 01, 2025	17.84	17.84	17.84	17.84	1,000	+0.14(+0.78%)
Apr 29, 2025				17.70	0	+0.45(+2.62%)
Apr 28, 2025	17.25	17.25	17.25	17.25	7,405	+0.50(+2.99%)
Apr 25, 2025	16.75	16.75	16.75	16.75	800	+0.00(+0.00%)
Apr 22, 2025				16.75	0	-0.13(-0.77%)
Apr 21, 2025	16.88	16.88	16.88	16.88	800	-0.07(-0.41%)
Apr 17, 2025	17.25	17.25	16.95	16.95	1,747	-1.00(-5.57%)
Apr 07, 2025				17.95	5	+0.45(+2.57%)
Apr 04, 2025	17.50	17.75	17.50	17.50	3,733	-0.27(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.