Pennexx Foods Inc (OP:PNNX)
0.0180
-0.0020
(-10.00%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,677 | -0.00(-10.00%) |
| Aug 06, 2025 | 0.0200 | 0 | +0.00(+25.00%) | |||
| Jul 31, 2025 | 0.0160 | 0 | -0.00(-6.98%) | |||
| Jul 11, 2025 | 0.0172 | 0 | -0.00(-8.99%) | |||
| Jul 03, 2025 | 0.0189 | 0 | +0.00(+9.88%) | |||
| Jun 24, 2025 | 0.0172 | 0 | -0.00(-14.43%) | |||
| Jun 23, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 100 | +0.00(+11.67%) |
| Jun 20, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,600 | -0.00(-12.20%) |
| Jun 18, 2025 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 2,500 | +0.00(+13.89%) |
| Jun 17, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,500 | -0.00(-12.20%) |
| Jun 16, 2025 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100 | -0.00(-2.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.