Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DE Grey Mining Ltd
(OP:
DGMLF
)
0.7160
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.7160
1,060
-0.01(-0.86%)
Jun 07, 2024
0.7042
0.7222
0.7042
0.7222
5,700
-0.02(-2.51%)
Jun 06, 2024
0.7408
0.7408
0.7408
0.7408
2,000
+0.00(+0.00%)
Jun 04, 2024
0.7408
0
-0.00(-0.50%)
Jun 03, 2024
0.7445
0.7445
0.7445
0.7445
1,860
+0.01(+0.77%)
May 31, 2024
0.7600
0.7600
0.7388
0.7388
40,099
+0.03(+4.60%)
May 30, 2024
0.7432
0.7432
0.7063
0.7063
10,484
-0.04(-5.83%)
May 29, 2024
0.7244
0.7500
0.7244
0.7500
3,100
-0.02(-2.77%)
May 28, 2024
0.7471
0.7714
0.7471
0.7714
14,900
+0.07(+9.25%)
May 24, 2024
0.7220
0.7220
0.7061
0.7061
113,428
-0.02(-2.20%)
May 23, 2024
0.7220
0.7220
0.7220
0.7220
3,000
-0.02(-2.76%)
May 22, 2024
0.7800
0.7800
0.7200
0.7425
518,901
-0.03(-3.57%)
May 21, 2024
0.7700
0.7700
0.7700
0.7700
170,000
-0.03(-3.75%)
May 20, 2024
0.8000
0.8000
0.8000
0.8000
6,252
+0.01(+1.52%)
May 17, 2024
0.7808
0.7880
0.7625
0.7880
214,100
+0.03(+3.34%)
May 16, 2024
0.7700
0.7700
0.7600
0.7625
186,205
-0.02(-2.49%)
May 15, 2024
0.7764
0.7877
0.7739
0.7820
30,400
+0.02(+2.89%)
May 14, 2024
0.7286
0.8050
0.7286
0.7600
53,850
-0.03(-3.80%)
May 13, 2024
0.7150
0.8250
0.7150
0.7900
10,501
-0.01(-1.25%)
May 10, 2024
0.8000
0.8000
0.8000
0.8000
9,000
+0.00(+0.00%)
May 09, 2024
0.7850
0.8000
0.7760
0.8000
24,000
+0.02(+2.56%)
May 08, 2024
0.7800
0.7800
0.7800
0.7800
1,321
-0.05(-6.02%)
May 07, 2024
0.8300
0.8300
0.8300
0.8300
20,000
+0.01(+0.76%)
May 03, 2024
0.8237
0
+0.03(+3.75%)
May 02, 2024
0.8150
0.8150
0.7939
0.7939
19,150
-0.02(-2.59%)
May 01, 2024
0.8240
0.8240
0.8150
0.8150
3,841
-0.01(-1.00%)
Apr 30, 2024
0.8525
0.8525
0.8232
0.8232
10,850
-0.05(-5.57%)
Apr 29, 2024
0.8324
0.8725
0.8324
0.8718
2,750
+0.02(+2.61%)
Apr 26, 2024
0.8494
0.8850
0.8494
0.8496
9,769
-0.02(-1.78%)
Apr 24, 2024
0.8650
0
-0.01(-0.59%)
Apr 23, 2024
0.7901
0.8701
0.7901
0.8701
23,000
-0.02(-1.79%)
Apr 19, 2024
0.8860
50,000
+0.04(+4.79%)
Apr 17, 2024
0.8455
0
+0.01(+1.26%)
Apr 16, 2024
0.8400
0.8550
0.8350
0.8350
9,457
-0.04(-5.04%)
Apr 15, 2024
0.8600
0.8820
0.8600
0.8793
3,300
-0.03(-3.37%)
Apr 12, 2024
0.8860
0.9100
0.8860
0.9100
20,900
+0.04(+4.24%)
Apr 11, 2024
0.8646
0.8846
0.8646
0.8730
21,006
-0.01(-0.80%)
Apr 10, 2024
0.8350
0.8800
0.8350
0.8800
11,100
+0.01(+1.15%)
Apr 09, 2024
0.8900
0.9000
0.8700
0.8700
23,350
-0.02(-2.25%)
Apr 08, 2024
0.8572
0.8900
0.8572
0.8900
50,001
+0.05(+5.93%)
Apr 05, 2024
0.8558
0.8558
0.8402
0.8402
7,000
-0.03(-2.91%)
Apr 04, 2024
0.8600
0.8700
0.8600
0.8654
17,250
+0.06(+7.66%)
Apr 03, 2024
0.8743
0.8743
0.8038
0.8038
8,200
-0.09(-9.69%)
Apr 02, 2024
0.8900
0.8900
0.8900
0.8900
150
+0.07(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.