Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2505	0.2790	0.2502	0.2647	128,300	+0.01(+3.24%)
Dec 30, 2025	0.2365	0.2564	0.2348	0.2564	157,390	+0.02(+6.83%)
Dec 29, 2025	0.2426	0.2476	0.2400	0.2400	40,000	-0.00(-1.44%)
Dec 24, 2025				0.2435	0	-0.01(-2.72%)
Dec 23, 2025	0.2540	0.2562	0.2500	0.2503	78,200	+0.00(+0.32%)
Dec 22, 2025	0.2441	0.2555	0.2439	0.2495	81,800	+0.02(+8.01%)
Dec 19, 2025	0.2300	0.2403	0.2274	0.2310	163,340	+0.01(+4.71%)
Dec 18, 2025	0.2304	0.2304	0.2206	0.2206	101,050	-0.01(-2.35%)
Dec 17, 2025	0.2336	0.2336	0.2237	0.2259	103,823	-0.00(-0.48%)
Dec 16, 2025	0.2314	0.2314	0.2244	0.2270	105,900	-0.00(-0.74%)
Dec 15, 2025	0.2276	0.2308	0.2250	0.2287	64,000	-0.00(-1.89%)
Dec 12, 2025	0.2288	0.2348	0.2288	0.2331	60,700	+0.01(+2.69%)
Dec 11, 2025	0.2366	0.2373	0.2270	0.2270	194,490	-0.00(-1.82%)
Dec 10, 2025	0.2352	0.2357	0.2304	0.2312	56,750	-0.01(-2.16%)
Dec 09, 2025	0.2431	0.2467	0.2342	0.2363	241,890	-0.00(-0.38%)
Dec 08, 2025	0.2436	0.2436	0.2341	0.2372	194,000	-0.00(-1.62%)
Dec 05, 2025	0.2407	0.2434	0.2372	0.2411	105,500	+0.00(+0.37%)
Dec 04, 2025	0.2428	0.2469	0.2402	0.2402	58,700	-0.00(-1.07%)
Dec 03, 2025	0.2519	0.2540	0.2381	0.2428	408,000	-0.00(-1.66%)
Dec 02, 2025	0.2370	0.2543	0.2338	0.2469	78,750	+0.01(+4.05%)
Dec 01, 2025	0.2383	0.2415	0.2313	0.2373	138,500	+0.00(+1.41%)
Nov 28, 2025	0.2190	0.2411	0.2190	0.2340	380,050	+0.02(+6.95%)
Nov 26, 2025	0.2221	0.2241	0.2164	0.2188	52,000	-0.00(-0.45%)
Nov 25, 2025	0.2153	0.2250	0.2080	0.2198	222,500	-0.00(-1.08%)
Nov 24, 2025	0.2178	0.2222	0.2115	0.2222	133,810	-0.01(-3.39%)
Nov 21, 2025	0.2110	0.2300	0.2080	0.2300	93,990	+0.02(+9.00%)
Nov 20, 2025	0.2264	0.2284	0.2070	0.2110	135,890	-0.01(-4.05%)
Nov 19, 2025	0.2272	0.2365	0.2199	0.2199	124,725	+0.01(+2.52%)
Nov 18, 2025	0.2139	0.2181	0.2108	0.2145	47,600	+0.01(+7.25%)
Nov 17, 2025	0.2160	0.2162	0.2000	0.2000	213,730	-0.01(-3.75%)
Nov 14, 2025	0.2027	0.2097	0.2017	0.2078	63,250	+0.00(+1.81%)
Nov 13, 2025	0.2160	0.2160	0.2041	0.2041	123,500	-0.00(-2.20%)
Nov 12, 2025	0.2164	0.2164	0.2059	0.2087	126,000	-0.00(-0.43%)
Nov 11, 2025	0.2195	0.2202	0.2095	0.2096	135,500	-0.01(-4.73%)
Nov 10, 2025	0.2128	0.2270	0.2093	0.2200	134,500	-0.00(-1.17%)
Nov 07, 2025	0.2208	0.2226	0.2088	0.2226	47,690	+0.02(+7.85%)
Nov 06, 2025	0.2220	0.2220	0.2008	0.2064	184,500	-0.01(-2.46%)
Nov 05, 2025	0.2160	0.2311	0.2064	0.2116	295,115	-0.00(-0.38%)
Nov 04, 2025	0.2404	0.2415	0.2124	0.2124	192,990	-0.03(-12.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Diagnos Inc (OP:DGNOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today