Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.7438	0.7438	0.6914	0.7038	1,020	-0.04(-4.89%)
May 08, 2025	0.7400	0.7400	0.6500	0.7400	4,620	+0.05(+7.39%)
May 07, 2025	0.6800	0.7201	0.6800	0.6891	8,800	-0.01(-1.56%)
May 06, 2025	0.6750	0.7300	0.6620	0.7000	26,435	-0.04(-5.28%)
May 05, 2025	0.7212	0.7390	0.6869	0.7390	15,575	+0.04(+5.57%)
May 02, 2025	0.7233	0.7233	0.6790	0.7000	19,388	+0.05(+8.38%)
May 01, 2025	0.6459	0.6459	0.6459	0.6459	500	-0.05(-6.84%)
Apr 30, 2025	0.7365	0.7365	0.6600	0.6933	33,855	+0.02(+3.62%)
Apr 29, 2025	0.6800	0.7050	0.6549	0.6691	19,600	-0.03(-3.75%)
Apr 28, 2025	0.6879	0.6957	0.6820	0.6952	19,210	-0.03(-4.06%)
Apr 25, 2025	0.7129	0.7373	0.7054	0.7246	16,014	+0.02(+3.01%)
Apr 24, 2025	0.7000	0.7192	0.6952	0.7034	22,828	+0.00(+0.24%)
Apr 23, 2025	0.7300	0.7482	0.7000	0.7017	22,200	-0.03(-3.88%)
Apr 22, 2025	0.7389	0.7500	0.7195	0.7300	16,950	+0.03(+4.66%)
Apr 21, 2025	0.7300	0.7552	0.6975	0.6975	15,276	+0.01(+1.17%)
Apr 17, 2025	0.7200	0.7200	0.6861	0.6894	10,500	-0.03(-3.66%)
Apr 16, 2025	0.6923	0.7250	0.6853	0.7156	10,560	+0.04(+5.24%)
Apr 15, 2025	0.6000	0.7026	0.6000	0.6800	22,927	-0.00(-0.50%)
Apr 14, 2025	0.6834	0.7400	0.6834	0.6834	11,412	-0.01(-1.56%)
Apr 11, 2025	0.6994	0.7230	0.6566	0.6942	29,252	+0.09(+15.70%)
Apr 09, 2025				0.6000	0	-0.01(-0.83%)
Apr 08, 2025	0.6500	0.6649	0.5930	0.6050	67,532	-0.07(-10.36%)
Apr 07, 2025	0.6749	0.6894	0.6601	0.6749	11,090	+0.01(+2.26%)
Apr 04, 2025	0.6784	0.6784	0.6600	0.6600	3,870	-0.07(-9.77%)
Apr 03, 2025	0.7315	0.7315	0.7315	0.7315	8,100	+0.02(+2.22%)
Apr 02, 2025	0.7450	0.7605	0.7156	0.7156	13,000	-0.02(-2.67%)
Apr 01, 2025	0.7352	0.7760	0.7352	0.7352	23,200	+0.02(+2.11%)
Mar 31, 2025	0.7288	0.7288	0.7100	0.7200	3,628	-0.02(-2.28%)
Mar 28, 2025	0.7635	0.7644	0.7190	0.7368	23,675	-0.01(-1.76%)
Mar 27, 2025	0.7650	0.7665	0.7500	0.7500	27,200	-0.04(-4.56%)
Mar 26, 2025	0.8219	0.8219	0.7800	0.7858	7,668	-0.00(-0.14%)
Mar 25, 2025	0.7100	0.8019	0.7100	0.7869	20,914	-0.02(-2.49%)
Mar 24, 2025	0.8112	0.8255	0.7800	0.8070	28,551	-0.00(-0.44%)
Mar 21, 2025	0.8540	0.8639	0.7800	0.8106	32,314	-0.04(-5.02%)
Mar 20, 2025	0.9357	0.9357	0.8400	0.8534	18,332	+0.01(+1.60%)
Mar 19, 2025	0.8400	0.8400	0.8400	0.8400	10,360	+0.02(+2.44%)
Mar 18, 2025	0.8689	0.8689	0.7940	0.8200	17,275	-0.04(-4.87%)
Mar 17, 2025	0.8715	0.9290	0.8300	0.8620	126,215	+0.02(+2.36%)
Mar 14, 2025	0.8699	0.8727	0.8000	0.8421	29,371	+0.04(+5.21%)
Mar 13, 2025	0.7949	0.8260	0.7830	0.8004	9,380	-0.02(-2.12%)
Mar 12, 2025	0.7809	0.8471	0.7809	0.8177	46,913	+0.03(+3.51%)
Mar 11, 2025	0.7500	0.7900	0.7466	0.7900	31,543	+0.02(+2.60%)
Mar 10, 2025	0.8083	0.8374	0.7470	0.7700	33,000	-0.03(-3.75%)
Mar 07, 2025	0.8350	0.8350	0.8000	0.8000	8,900	-0.03(-3.61%)
Mar 06, 2025	0.7700	0.8476	0.7700	0.8300	69,027	+0.06(+7.79%)
Mar 05, 2025	0.7870	0.8190	0.7100	0.7700	19,895	+0.06(+8.45%)
Mar 04, 2025	0.6900	0.7100	0.6627	0.7100	40,582	+0.01(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.