Byd CO Ltd H Shs (OP: BYDDF )

28.50 USD +0.36 (+1.28%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.930 2.000 1.920 1.970 145,684 +0.03(+1.55%)
Oct 26, 2012 1.940 1.940 1.940 0 -0.04(-2.02%)
Oct 25, 2012 2.000 2.000 1.951 1.980 84,900 +0.00(+0.00%)
Oct 24, 2012 2.000 2.000 1.960 1.980 47,810 +0.01(+0.51%)
Oct 23, 2012 2.010 2.010 1.970 1.970 42,485 -0.01(-0.51%)
Oct 19, 2012 2.000 2.030 1.940 1.980 159,070 -0.01(-0.50%)
Oct 18, 2012 1.920 2.000 1.920 1.990 80,131 +0.10(+5.29%)
Oct 17, 2012 1.864 1.900 1.850 1.890 54,528 +0.03(+1.61%)
Oct 16, 2012 1.850 1.870 1.850 1.860 68,601 -0.02(-1.06%)
Oct 15, 2012 1.790 1.880 1.790 1.880 50,750 +0.05(+2.73%)
Oct 12, 2012 1.820 1.880 1.790 1.830 24,925 +0.02(+1.10%)
Oct 11, 2012 1.780 1.820 1.780 1.810 21,337 +0.05(+2.70%)
Oct 10, 2012 1.740 1.820 1.730 1.762 119,056 +0.02(+1.29%)
Oct 09, 2012 1.700 1.760 1.700 1.740 34,458 +0.01(+0.58%)
Oct 08, 2012 1.680 1.730 1.680 1.730 137,005 -0.02(-1.14%)
Oct 06, 2012 1.691 1.770 1.691 1.750 41,035 +0.00(+0.00%)
Oct 05, 2012 1.691 1.770 1.691 1.750 41,035 +0.03(+1.74%)
Oct 04, 2012 1.730 1.750 1.710 1.720 484,104 -0.02(-0.92%)
Oct 03, 2012 1.765 1.780 1.710 1.736 349,282 -0.04(-2.20%)
Oct 02, 2012 1.820 1.820 1.750 1.775 32,814 -0.03(-1.39%)
Oct 01, 2012 1.670 1.800 1.670 1.800 292,391 +0.08(+4.65%)
Sep 28, 2012 1.671 1.800 1.670 1.720 99,764 -0.03(-1.71%)
Sep 27, 2012 1.730 1.760 1.730 1.750 174,744 +0.02(+1.16%)
Sep 26, 2012 1.780 1.780 1.680 1.730 274,156 -0.12(-6.49%)
Sep 25, 2012 1.820 1.950 1.820 1.850 591,075 -0.11(-5.61%)
Sep 24, 2012 1.895 2.025 1.890 1.960 43,903 -0.10(-4.85%)
Sep 21, 2012 2.050 2.060 1.920 2.060 21,691 +0.03(+1.48%)
Sep 20, 2012 2.000 2.070 1.990 2.030 57,118 -0.03(-1.46%)
Sep 19, 2012 2.010 2.080 2.010 2.060 87,964 +0.04(+1.98%)
Sep 18, 2012 2.080 2.080 2.000 2.020 86,063 -0.08(-3.81%)
Sep 17, 2012 2.140 2.140 2.090 2.100 24,553 -0.04(-1.87%)
Sep 14, 2012 2.110 2.150 2.100 2.140 131,406 +0.06(+2.88%)
Sep 13, 2012 2.010 2.100 2.010 2.080 140,819 +0.03(+1.46%)
Sep 12, 2012 1.990 2.050 1.990 2.050 105,906 +0.07(+3.54%)
Sep 11, 2012 1.970 1.990 1.970 1.980 54,632 +0.05(+2.59%)
Sep 10, 2012 1.950 1.950 1.930 1.930 48,003 -0.03(-1.53%)
Sep 07, 2012 1.876 1.960 1.870 1.960 167,714 +0.17(+9.50%)
Sep 06, 2012 1.780 1.830 1.760 1.790 273,775 +0.07(+3.83%)
Sep 05, 2012 1.740 1.740 1.700 1.724 38,278 -0.02(-0.92%)
Sep 04, 2012 1.700 1.750 1.700 1.740 40,060 +0.04(+2.35%)
Aug 31, 2012 1.660 1.770 1.660 1.700 92,815 -0.02(-1.16%)
Aug 30, 2012 1.770 1.770 1.720 1.720 59,507 -0.05(-2.82%)
Aug 29, 2012 1.680 1.780 1.680 1.770 84,718 +0.10(+5.99%)
Aug 27, 2012 1.710 1.750 1.640 1.670 203,006 -0.11(-6.18%)
Aug 24, 2012 1.760 1.790 1.750 1.780 121,589 -0.02(-1.11%)
Aug 23, 2012 1.810 1.830 1.800 1.800 34,740 +0.02(+1.12%)
Aug 22, 2012 1.770 1.800 1.770 1.780 17,565 +0.00(+0.00%)
Aug 21, 2012 1.770 1.800 1.770 1.780 82,741 +0.00(+0.00%)
Aug 20, 2012 1.770 1.790 1.770 1.780 77,963 +0.00(+0.00%)
Aug 17, 2012 1.751 1.780 1.750 1.780 136,833 -0.01(-0.56%)
Aug 16, 2012 1.780 1.792 1.780 1.790 43,410 -0.01(-0.56%)
Aug 15, 2012 1.770 1.820 1.770 1.800 39,563 -0.07(-3.74%)
Aug 14, 2012 1.880 1.890 1.850 1.870 25,220 -0.02(-1.06%)
Aug 13, 2012 1.890 1.890 1.840 1.890 33,305 +0.01(+0.53%)
Aug 11, 2012 1.860 1.900 1.860 1.880 60,807 +0.00(+0.00%)
Aug 10, 2012 1.860 1.900 1.860 1.880 60,807 -0.02(-1.05%)
Aug 09, 2012 1.900 1.910 1.890 1.900 76,059 +0.07(+3.83%)
Aug 08, 2012 1.840 1.860 1.830 1.830 115,599 +0.02(+1.10%)
Aug 07, 2012 1.800 1.860 1.790 1.810 104,039 +0.03(+1.69%)
Aug 06, 2012 1.820 1.830 1.750 1.780 243,696 +0.05(+2.89%)
Aug 03, 2012 1.710 1.750 1.710 1.730 94,025 +0.02(+1.17%)
Aug 02, 2012 1.700 1.740 1.700 1.710 129,908 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.