Byd CO Ltd H Shs (OP: BYDDF )

19.72 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 26, 2002 1.880 1.880 1.880 1.880 0 -0.10(-5.05%)
Nov 25, 2002 1.980 1.980 1.980 1.980 0 +0.01(+0.51%)
Nov 22, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 21, 2002 1.970 1.970 1.970 1.970 0 -0.01(-0.51%)
Nov 20, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 19, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 18, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 15, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 14, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 13, 2002 1.980 1.980 1.980 1.980 0 -0.14(-6.60%)
Nov 12, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 11, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 08, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 07, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 06, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 05, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 04, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 01, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 31, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 30, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 29, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 28, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 25, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 24, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 23, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 22, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 21, 2002 2.120 2.120 2.120 2.120 0 -0.01(-0.47%)
Oct 18, 2002 2.130 2.130 2.130 2.130 0 +0.06(+2.90%)
Oct 17, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Oct 16, 2002 2.070 2.070 2.070 2.070 0 +0.12(+6.15%)
Oct 15, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 14, 2002 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Oct 11, 2002 2.000 2.000 2.000 2.000 0 -0.02(-0.99%)
Oct 10, 2002 2.020 2.020 2.020 2.020 0 +0.11(+5.76%)
Oct 09, 2002 1.910 1.910 1.910 1.910 0 -0.24(-11.16%)
Oct 08, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 07, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 04, 2002 2.150 2.150 2.150 2.150 0 +0.01(+0.47%)
Oct 03, 2002 2.140 2.140 2.140 2.140 0 +0.04(+1.90%)
Oct 02, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 01, 2002 2.100 2.100 2.100 2.100 0 +0.15(+7.69%)
Sep 30, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 27, 2002 1.950 1.950 1.950 1.950 0 +0.09(+4.84%)
Sep 26, 2002 1.860 1.860 1.860 1.860 0 -0.36(-16.22%)
Sep 25, 2002 2.220 2.220 2.220 2.220 0 -0.13(-5.53%)
Sep 24, 2002 2.350 2.350 2.350 2.350 0 +0.40(+20.51%)
Sep 23, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 20, 2002 1.950 1.950 1.950 1.950 0 -0.22(-10.14%)
Sep 19, 2002 2.300 2.170 2.170 2.170 2,000 -0.13(-5.65%)
Sep 18, 2002 2.300 2.300 2.300 2.300 0 +0.15(+6.98%)
Sep 17, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 16, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 13, 2002 2.150 2.150 2.150 2.150 0 +0.16(+8.04%)
Sep 12, 2002 1.990 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 11, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 10, 2002 2.000 2.000 2.000 2.000 0 +0.10(+5.26%)
Sep 09, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 06, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 05, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 04, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.